56805 中芯法巴六二牛Ｄ
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.265 | 68.900 | 425,000 | 1,425,000 | 1.425 | 425,000 | 0.265 | ||
| 22/12/2025 | 0.265 | 68.900 | 1,540,000 | 1,000,000 | 1.000 | 1,180,000 | 0.249 | 360,000 | 0.270 |
| 19/12/2025 | 0.222 | 65.050 | 2,785,000 | 1,820,000 | 1.820 | 515,000 | 0.227 | ||
| 18/12/2025 | 0.221 | 64.700 | 4,335,000 | 2,335,000 | 2.335 | 1,545,000 | 0.222 | 1,515,000 | 0.220 |
| 17/12/2025 | 0.221 | 64.750 | 5,175,000 | 2,365,000 | 2.365 | 2,475,000 | 0.213 | 2,000,000 | 0.210 |
| 16/12/2025 | 0.204 | 63.450 | 5,760,000 | 2,840,000 | 2.840 | 2,060,000 | 0.204 | 3,700,000 | 0.204 |
| 15/12/2025 | 0.220 | 64.700 | 1,605,000 | 1,200,000 | 1.200 | 450,000 | 0.245 | 1,155,000 | 0.223 |
| 12/12/2025 | 0.246 | 67.700 | 1,615,000 | 495,000 | 0.495 | 710,000 | 0.231 | 905,000 | 0.231 |
| 11/12/2025 | 0.245 | 67.150 | 1,145,000 | 300,000 | 0.300 | 1,145,000 | 0.249 | ||
| 10/12/2025 | 0.255 | 68.700 | 365,000 | 1,445,000 | 1.445 | 365,000 | 0.247 | ||
| 09/12/2025 | 0.265 | 68.850 | 0 | 1,810,000 | 1.810 | ||||
| 08/12/2025 | 0.285 | 71.800 | 0 | 1,810,000 | 1.810 | ||||
| 05/12/2025 | 0.265 | 69.750 | 0 | 1,810,000 | 1.810 | ||||
| 04/12/2025 | 0.265 | 69.800 | 0 | 1,810,000 | 1.810 | ||||
| 03/12/2025 | 0.245 | 67.200 | 520,000 | 1,810,000 | 1.810 | 520,000 | 0.244 | ||
| 02/12/2025 | 0.255 | 68.650 | 0 | 2,330,000 | 2.330 | ||||
| 01/12/2025 | 0.255 | 69.450 | 0 | 2,330,000 | 2.330 | ||||
| 28/11/2025 | 0.255 | 68.800 | 0 | 2,330,000 | 2.330 | ||||
| 27/11/2025 | 0.255 | 68.350 | 0 | 2,330,000 | 2.330 | ||||
| 26/11/2025 | 0.255 | 68.850 | 0 | 2,330,000 | 2.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
