56769 恒指法巴八乙熊Ｕ (R 熊證)
按盤價 
0.188 +0.037 (+24.503%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.151 | 25,915.820 | 100,000 | 5,470,000 | 2.735 | 100,000 | 0.151 | ||
| 04/08/2026 | 0.159 | 25,852.920 | 260,000 | 5,370,000 | 2.685 | 160,000 | 0.160 | ||
| 03/08/2026 | 0.144 | 26,009.400 | 1,300,000 | 5,530,000 | 2.765 | 1,200,000 | 0.146 | ||
| 31/07/2026 | 0.151 | 25,884.430 | 820,000 | 4,330,000 | 2.165 | 60,000 | 0.169 | 500,000 | 0.158 |
| 30/07/2026 | 0.155 | 25,858.880 | 160,000 | 3,890,000 | 1.945 | 60,000 | 0.168 | 40,000 | 0.161 |
| 29/07/2026 | 0.161 | 25,807.920 | 1,610,000 | 3,910,000 | 1.955 | 1,490,000 | 0.166 | ||
| 28/07/2026 | 0.206 | 25,310.850 | 320,000 | 2,420,000 | 1.210 | 180,000 | 0.214 | 50,000 | 0.200 |
| 27/07/2026 | 0.212 | 25,207.180 | 180,000 | 2,550,000 | 1.275 | 180,000 | 0.212 | ||
| 24/07/2026 | 0.235 | 24,963.230 | 140,000 | 2,370,000 | 1.185 | 10,000 | 0.235 | 130,000 | 0.235 |
| 23/07/2026 | 0.213 | 25,210.810 | 160,000 | 2,250,000 | 1.125 | 80,000 | 0.213 | 80,000 | 0.210 |
| 22/07/2026 | 0.243 | 24,892.660 | 0 | 2,250,000 | 1.125 | ||||
| 21/07/2026 | 0.220 | 25,132.290 | 220,000 | 2,250,000 | 1.125 | 220,000 | 0.216 | ||
| 20/07/2026 | 0.223 | 25,143.050 | 110,000 | 2,030,000 | 1.015 | 110,000 | 0.230 | ||
| 17/07/2026 | 0.275 | 24,562.240 | 120,000 | 1,920,000 | 0.960 | 120,000 | 0.267 | ||
| 16/07/2026 | 0.230 | 25,008.600 | 500,000 | 2,040,000 | 1.020 | 160,000 | 0.220 | 100,000 | 0.225 |
| 15/07/2026 | 0.265 | 24,681.100 | 0 | 2,100,000 | 1.050 | ||||
| 14/07/2026 | 0.290 | 24,340.730 | 0 | 2,100,000 | 1.050 | ||||
| 13/07/2026 | 0.295 | 24,213.720 | 0 | 2,100,000 | 1.050 | ||||
| 10/07/2026 | 0.295 | 24,175.120 | 190,000 | 2,100,000 | 1.050 | 110,000 | 0.295 | 80,000 | 0.280 |
| 09/07/2026 | 0.310 | 24,030.180 | 60,000 | 2,130,000 | 1.065 | 30,000 | 0.310 | 30,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
