56769 恒指法巴八乙熊Ｕ (R 熊證)
按盤價 
0.236 -0.012 (-4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.248 | 24,604.290 | 0 | 2,290,000 | 1.145 | ||||
| 16/09/2026 | 0.240 | 24,713.780 | 0 | 2,290,000 | 1.145 | ||||
| 15/09/2026 | 0.244 | 24,667.240 | 200,000 | 2,290,000 | 1.145 | 100,000 | 0.230 | 100,000 | 0.234 |
| 14/09/2026 | 0.226 | 24,917.600 | 0 | 2,290,000 | 1.145 | ||||
| 11/09/2026 | 0.233 | 24,805.630 | 0 | 2,290,000 | 1.145 | ||||
| 10/09/2026 | 0.224 | 24,954.470 | 0 | 2,290,000 | 1.145 | ||||
| 09/09/2026 | 0.200 | 25,274.960 | 0 | 2,290,000 | 1.145 | ||||
| 08/09/2026 | 0.198 | 25,317.180 | 20,000 | 2,290,000 | 1.145 | 20,000 | 0.200 | ||
| 07/09/2026 | 0.188 | 25,413.120 | 310,000 | 2,310,000 | 1.155 | 30,000 | 0.175 | ||
| 04/09/2026 | 0.164 | 25,650.870 | 1,170,000 | 2,340,000 | 1.170 | 400,000 | 0.165 | 770,000 | 0.163 |
| 03/09/2026 | 0.208 | 25,213.310 | 30,000 | 1,970,000 | 0.985 | 30,000 | 0.183 | ||
| 02/09/2026 | 0.199 | 25,311.210 | 0 | 1,940,000 | 0.970 | ||||
| 01/09/2026 | 0.197 | 25,329.730 | 120,000 | 1,940,000 | 0.970 | 120,000 | 0.188 | ||
| 31/08/2026 | 0.182 | 25,566.990 | 180,000 | 2,060,000 | 1.030 | 60,000 | 0.199 | ||
| 28/08/2026 | 0.177 | 25,584.790 | 230,000 | 2,120,000 | 1.060 | 130,000 | 0.172 | ||
| 27/08/2026 | 0.177 | 25,565.740 | 0 | 1,990,000 | 0.995 | ||||
| 26/08/2026 | 0.173 | 25,652.970 | 0 | 1,990,000 | 0.995 | ||||
| 25/08/2026 | 0.185 | 25,511.100 | 0 | 1,990,000 | 0.995 | ||||
| 24/08/2026 | 0.188 | 25,517.330 | 200,000 | 1,990,000 | 0.995 | 200,000 | 0.177 | ||
| 21/08/2026 | 0.144 | 26,009.460 | 170,000 | 2,190,000 | 1.095 | 100,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
