56737 恒指匯豐六八牛Ｔ (R 牛證)
按盤價 
0.033 +0.009 (+37.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.024 | 17,716.470 | 5,847,180,000 | 23,620,000 | 11.810 | 2,804,750,000 | 0.029 | 2,809,530,000 | 0.029 |
| 26/06/2024 | 0.058 | 18,089.930 | 67,840,000 | 18,840,000 | 9.420 | 6,840,000 | 0.061 | 15,570,000 | 0.056 |
| 25/06/2024 | 0.055 | 18,072.900 | 49,630,000 | 10,110,000 | 5.060 | 13,760,000 | 0.064 | 2,770,000 | 0.060 |
| 24/06/2024 | 0.057 | 18,027.710 | 861,560,000 | 21,100,000 | 10.550 | 360,450,000 | 0.040 | 366,040,000 | 0.040 |
| 21/06/2024 | 0.057 | 18,028.520 | 425,870,000 | 15,510,000 | 7.760 | 154,450,000 | 0.056 | 162,470,000 | 0.056 |
| 20/06/2024 | 0.083 | 18,335.320 | 11,270,000 | 7,490,000 | 3.750 | 480,000 | 0.084 | 4,480,000 | 0.087 |
| 19/06/2024 | 0.096 | 18,430.390 | 308,100,000 | 3,490,000 | 1.750 | 107,640,000 | 0.070 | 90,050,000 | 0.067 |
| 18/06/2024 | 0.048 | 17,915.550 | 535,040,000 | 21,080,000 | 10.540 | 188,520,000 | 0.050 | 186,170,000 | 0.050 |
| 17/06/2024 | 0.049 | 17,936.120 | 691,270,000 | 23,430,000 | 11.720 | 210,710,000 | 0.053 | 220,600,000 | 0.052 |
| 14/06/2024 | 0.051 | 17,941.780 | 1,087,810,000 | 13,540,000 | 6.770 | 417,600,000 | 0.056 | 425,790,000 | 0.056 |
| 13/06/2024 | 0.067 | 18,112.630 | 1,659,710,000 | 5,350,000 | 2.680 | 824,950,000 | 0.060 | 829,810,000 | 0.060 |
| 12/06/2024 | 0.049 | 17,937.840 | 983,150,000 | 490,000 | 0.250 | 490,630,000 | 0.048 | 491,120,000 | 0.048 |
| 11/06/2024 | 18,176.340 | 0 | 0 | 0.000 | |||||
| 07/06/2024 | 18,366.950 | 0 | 0 | 0.000 | |||||
| 06/06/2024 | 18,476.800 | 0 | 0 | 0.000 | |||||
| 05/06/2024 | 18,424.960 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 18,444.110 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 18,403.040 | 0 | 0 | 0.000 | |||||
| 31/05/2024 | 18,079.610 | 0 | 0 | 0.000 | |||||
| 30/05/2024 | 18,230.190 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
