56724 恒指摩利七三熊Ｂ (R 熊證)
按盤價 
0.127 -0.013 (-9.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.140 | 26,381.020 | 0 | 170,000 | 0.085 | ||||
| 25/02/2026 | 0.124 | 26,765.720 | 0 | 170,000 | 0.085 | ||||
| 24/02/2026 | 0.128 | 26,590.320 | 0 | 170,000 | 0.085 | ||||
| 23/02/2026 | 0.106 | 27,081.910 | 0 | 170,000 | 0.085 | ||||
| 20/02/2026 | 0.136 | 26,413.350 | 0 | 170,000 | 0.085 | ||||
| 16/02/2026 | 0.121 | 26,705.940 | 0 | 170,000 | 0.085 | ||||
| 13/02/2026 | 0.130 | 26,567.120 | 70,000 | 170,000 | 0.085 | 70,000 | 0.130 | ||
| 12/02/2026 | 0.107 | 27,032.540 | 140,000 | 240,000 | 0.121 | 80,000 | 0.098 | 60,000 | 0.109 |
| 11/02/2026 | 0.095 | 27,266.380 | 180,000 | 260,000 | 0.131 | 40,000 | 0.093 | 140,000 | 0.094 |
| 10/02/2026 | 0.098 | 27,183.150 | 10,000 | 160,000 | 0.080 | 10,000 | 0.089 | ||
| 09/02/2026 | 0.106 | 27,027.160 | 0 | 150,000 | 0.075 | ||||
| 06/02/2026 | 0.130 | 26,559.950 | 90,000 | 150,000 | 0.075 | 90,000 | 0.138 | ||
| 05/02/2026 | 0.113 | 26,885.240 | 20,000 | 240,000 | 0.121 | 10,000 | 0.122 | 10,000 | 0.119 |
| 04/02/2026 | 0.113 | 26,847.320 | 20,000 | 240,000 | 0.121 | 10,000 | 0.124 | 10,000 | 0.108 |
| 03/02/2026 | 0.115 | 26,834.770 | 10,000 | 240,000 | 0.121 | 10,000 | 0.114 | ||
| 02/02/2026 | 0.118 | 26,775.570 | 3,130,000 | 230,000 | 0.116 | 2,020,000 | 0.106 | ||
| 30/01/2026 | 0.084 | 27,387.110 | 19,320,000 | 2,250,000 | 1.131 | 11,250,000 | 0.074 | 4,610,000 | 0.078 |
| 29/01/2026 | 0.057 | 27,968.090 | 62,530,000 | 8,890,000 | 4.467 | 27,580,000 | 0.058 | 34,540,000 | 0.059 |
| 28/01/2026 | 0.066 | 27,826.910 | 2,180,000 | 1,930,000 | 0.970 | 560,000 | 0.074 | 1,620,000 | 0.080 |
| 27/01/2026 | 0.099 | 27,126.950 | 610,000 | 870,000 | 0.437 | 50,000 | 0.104 | 560,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
