56715 恒指華泰六七牛Ｌ (R 牛證)
按盤價 
0.055 +0.010 (+22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.045 | 17,716.470 | 84,840,000 | 420,000 | 0.280 | 42,390,000 | 0.051 | 42,450,000 | 0.051 |
| 26/06/2024 | 0.084 | 18,089.930 | 0 | 360,000 | 0.240 | ||||
| 25/06/2024 | 0.078 | 18,072.900 | 0 | 360,000 | 0.240 | ||||
| 24/06/2024 | 0.078 | 18,027.710 | 240,000 | 360,000 | 0.240 | 240,000 | 0.064 | ||
| 21/06/2024 | 0.080 | 18,028.520 | 300,000 | 600,000 | 0.400 | 300,000 | 0.083 | ||
| 20/06/2024 | 0.105 | 18,335.320 | 100,000 | 300,000 | 0.200 | 100,000 | 0.106 | ||
| 19/06/2024 | 0.116 | 18,430.390 | 60,000 | 200,000 | 0.133 | 60,000 | 0.104 | ||
| 18/06/2024 | 0.070 | 17,915.550 | 80,000 | 140,000 | 0.093 | 80,000 | 0.073 | ||
| 17/06/2024 | 0.070 | 17,936.120 | 0 | 220,000 | 0.147 | ||||
| 14/06/2024 | 0.071 | 17,941.780 | 0 | 220,000 | 0.147 | ||||
| 13/06/2024 | 0.087 | 18,112.630 | 170,000 | 220,000 | 0.147 | 150,000 | 0.083 | 20,000 | 0.077 |
| 12/06/2024 | 0.069 | 17,937.840 | 672,130,000 | 350,000 | 0.233 | 335,490,000 | 0.069 | 335,840,000 | 0.069 |
| 11/06/2024 | 0.092 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.104 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.115 | 18,476.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.118 | 500,000 | 0.116 |
| 05/06/2024 | 18,424.960 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 18,444.110 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 18,403.040 | 0 | 0 | 0.000 | |||||
| 31/05/2024 | 18,079.610 | 0 | 0 | 0.000 | |||||
| 30/05/2024 | 18,230.190 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
