56698 恒指瑞銀六七牛Ｋ (R 牛證)
按盤價 
0.015 -0.034 (-69.388%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.049 | 18,089.930 | 117,020,000 | 41,040,000 | 20.520 | 9,920,000 | 0.048 | 32,910,000 | 0.050 |
| 25/06/2024 | 0.046 | 18,072.900 | 100,630,000 | 18,050,000 | 9.030 | 17,830,000 | 0.052 | 14,120,000 | 0.054 |
| 24/06/2024 | 0.047 | 18,027.710 | 99,060,000 | 21,760,000 | 10.880 | 19,960,000 | 0.034 | 14,530,000 | 0.033 |
| 21/06/2024 | 0.048 | 18,028.520 | 100,880,000 | 27,190,000 | 13.590 | 20,920,000 | 0.052 | 29,300,000 | 0.050 |
| 20/06/2024 | 0.072 | 18,335.320 | 28,610,000 | 18,810,000 | 9.400 | 6,750,000 | 0.085 | 180,000 | 0.075 |
| 19/06/2024 | 0.084 | 18,430.390 | 95,340,000 | 25,380,000 | 12.690 | 21,340,000 | 0.067 | 4,190,000 | 0.058 |
| 18/06/2024 | 0.038 | 17,915.550 | 330,730,000 | 42,530,000 | 21.270 | 38,650,000 | 0.038 | 43,810,000 | 0.042 |
| 17/06/2024 | 0.039 | 17,936.120 | 223,440,000 | 37,370,000 | 18.680 | 26,480,000 | 0.032 | 550,000 | 0.036 |
| 14/06/2024 | 0.041 | 17,941.780 | 8,671,070,000 | 63,300,000 | 31.650 | 4,005,900,000 | 0.044 | 4,034,570,000 | 0.044 |
| 13/06/2024 | 0.056 | 18,112.630 | 244,680,000 | 34,630,000 | 17.320 | 24,550,000 | 0.049 | 20,650,000 | 0.050 |
| 12/06/2024 | 0.038 | 17,937.840 | 9,352,130,000 | 38,530,000 | 19.270 | 4,422,430,000 | 0.037 | 4,459,330,000 | 0.037 |
| 11/06/2024 | 0.060 | 18,176.340 | 3,610,000 | 1,630,000 | 0.810 | 2,180,000 | 0.058 | 1,380,000 | 0.052 |
| 07/06/2024 | 0.075 | 18,366.950 | 780,000 | 2,430,000 | 1.210 | 240,000 | 0.093 | 540,000 | 0.081 |
| 06/06/2024 | 0.086 | 18,476.800 | 4,170,000 | 2,130,000 | 1.060 | 1,900,000 | 0.095 | 2,170,000 | 0.095 |
| 05/06/2024 | 0.079 | 18,424.960 | 3,710,000 | 1,860,000 | 0.930 | 2,160,000 | 0.092 | 1,550,000 | 0.094 |
| 04/06/2024 | 0.083 | 18,444.110 | 7,370,000 | 2,470,000 | 1.230 | 2,820,000 | 0.087 | 4,510,000 | 0.085 |
| 03/06/2024 | 0.080 | 18,403.040 | 6,050,000 | 780,000 | 0.390 | 3,700,000 | 0.084 | 480,000 | 0.076 |
| 31/05/2024 | 0.052 | 18,079.610 | 5,070,000 | 4,000,000 | 2.000 | 1,640,000 | 0.082 | 3,430,000 | 0.058 |
| 30/05/2024 | 0.065 | 18,230.190 | 3,400,000 | 2,210,000 | 1.100 | 1,450,000 | 0.076 | 1,950,000 | 0.067 |
| 29/05/2024 | 0.092 | 18,477.010 | 40,000 | 1,710,000 | 0.850 | 40,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
