56694 港交瑞銀四乙牛Ｅ (R 牛證)
按盤價 
0.032 -0.012 (-27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.044 | 264.000 | 895,000 | 7,805,000 | 9.760 | 300,000 | 0.047 | 295,000 | 0.044 |
| 12/06/2024 | 0.042 | 262.600 | 3,515,000 | 7,810,000 | 9.760 | 2,815,000 | 0.041 | 700,000 | 0.043 |
| 11/06/2024 | 0.049 | 266.200 | 2,900,000 | 9,925,000 | 12.410 | 320,000 | 0.050 | 1,700,000 | 0.047 |
| 07/06/2024 | 0.059 | 270.800 | 2,200,000 | 8,545,000 | 10.680 | 1,585,000 | 0.063 | 175,000 | 0.068 |
| 06/06/2024 | 0.063 | 273.000 | 5,635,000 | 9,955,000 | 12.440 | 1,500,000 | 0.070 | 2,890,000 | 0.066 |
| 05/06/2024 | 0.066 | 274.000 | 28,940,000 | 8,565,000 | 10.710 | 12,720,000 | 0.074 | 13,105,000 | 0.076 |
| 04/06/2024 | 0.061 | 271.000 | 2,145,000 | 8,180,000 | 10.220 | 1,460,000 | 0.061 | 605,000 | 0.060 |
| 03/06/2024 | 0.052 | 267.600 | 2,955,000 | 9,035,000 | 11.290 | 565,000 | 0.054 | 960,000 | 0.056 |
| 31/05/2024 | 0.041 | 262.800 | 4,200,000 | 8,640,000 | 10.800 | 2,205,000 | 0.049 | 930,000 | 0.051 |
| 30/05/2024 | 0.044 | 263.400 | 13,245,000 | 9,915,000 | 12.390 | 5,845,000 | 0.047 | 6,070,000 | 0.047 |
| 29/05/2024 | 0.061 | 271.200 | 6,810,000 | 9,690,000 | 12.110 | 2,545,000 | 0.061 | 2,735,000 | 0.062 |
| 28/05/2024 | 0.071 | 276.400 | 7,340,000 | 9,500,000 | 11.880 | 2,495,000 | 0.075 | 4,055,000 | 0.075 |
| 27/05/2024 | 0.076 | 279.000 | 6,765,000 | 7,940,000 | 9.930 | 1,655,000 | 0.070 | 4,860,000 | 0.069 |
| 24/05/2024 | 0.066 | 274.000 | 10,280,000 | 4,735,000 | 5.920 | 4,900,000 | 0.067 | 5,030,000 | 0.067 |
| 23/05/2024 | 0.073 | 277.800 | 3,590,000 | 4,605,000 | 5.760 | 675,000 | 0.076 | 2,475,000 | 0.079 |
| 22/05/2024 | 0.085 | 283.800 | 1,570,000 | 2,805,000 | 3.510 | 560,000 | 0.085 | 635,000 | 0.089 |
| 21/05/2024 | 0.088 | 285.200 | 2,265,000 | 2,730,000 | 3.410 | 970,000 | 0.098 | 1,125,000 | 0.090 |
| 20/05/2024 | 0.112 | 295.800 | 1,480,000 | 2,575,000 | 3.220 | 730,000 | 0.111 | 690,000 | 0.113 |
| 17/05/2024 | 0.111 | 295.000 | 3,650,000 | 2,615,000 | 3.270 | 1,785,000 | 0.108 | 555,000 | 0.110 |
| 16/05/2024 | 0.103 | 292.000 | 4,775,000 | 3,845,000 | 4.810 | 1,390,000 | 0.095 | 380,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
