56664 小米摩通八十熊Ｊ (R 熊證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.065 | 28.580 | 0 | 104,000 | 0.087 | ||||
| 02/06/2026 | 0.058 | 29.620 | 0 | 104,000 | 0.087 | ||||
| 01/06/2026 | 0.065 | 28.720 | 0 | 104,000 | 0.087 | ||||
| 29/05/2026 | 0.071 | 28.040 | 100,000 | 104,000 | 0.087 | 100,000 | 0.071 | ||
| 28/05/2026 | 0.066 | 28.560 | 272,000 | 4,000 | 0.003 | 142,000 | 0.073 | 130,000 | 0.073 |
| 27/05/2026 | 0.067 | 28.400 | 30,000 | 16,000 | 0.013 | 18,000 | 0.067 | 12,000 | 0.067 |
| 26/05/2026 | 0.055 | 29.760 | 0 | 22,000 | 0.018 | ||||
| 22/05/2026 | 0.054 | 30.000 | 0 | 22,000 | 0.018 | ||||
| 21/05/2026 | 0.056 | 29.660 | 0 | 22,000 | 0.018 | ||||
| 20/05/2026 | 0.053 | 30.140 | 0 | 22,000 | 0.018 | ||||
| 19/05/2026 | 0.049 | 30.640 | 0 | 22,000 | 0.018 | ||||
| 18/05/2026 | 0.049 | 30.660 | 0 | 22,000 | 0.018 | ||||
| 15/05/2026 | 0.049 | 30.700 | 44,000 | 22,000 | 0.018 | 40,000 | 0.042 | 4,000 | 0.050 |
| 14/05/2026 | 0.039 | 31.720 | 76,000 | 58,000 | 0.048 | 36,000 | 0.038 | 40,000 | 0.031 |
| 13/05/2026 | 0.040 | 31.800 | 0 | 54,000 | 0.045 | ||||
| 12/05/2026 | 0.041 | 31.460 | 36,000 | 54,000 | 0.045 | 36,000 | 0.038 | ||
| 11/05/2026 | 0.041 | 31.700 | 0 | 18,000 | 0.015 | ||||
| 08/05/2026 | 0.041 | 31.680 | 0 | 18,000 | 0.015 | ||||
| 07/05/2026 | 0.046 | 31.120 | 0 | 18,000 | 0.015 | ||||
| 06/05/2026 | 0.049 | 30.820 | 0 | 18,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
