56662 恒指法興八四熊８ (R 熊證)
按盤價 
0.146 -0.070 (-32.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.216 | 25,630.540 | 0 | 170,000 | 0.085 | ||||
| 30/12/2025 | 0.193 | 25,854.600 | 0 | 170,000 | 0.085 | ||||
| 29/12/2025 | 0.208 | 25,635.230 | 520,000 | 170,000 | 0.085 | 500,000 | 0.202 | 20,000 | 0.170 |
| 24/12/2025 | 0.190 | 25,818.930 | 500,000 | 650,000 | 0.325 | 500,000 | 0.188 | ||
| 23/12/2025 | 0.194 | 25,774.140 | 20,000 | 150,000 | 0.075 | 20,000 | 0.181 | ||
| 22/12/2025 | 0.192 | 25,801.770 | 30,000 | 130,000 | 0.065 | 30,000 | 0.196 | ||
| 19/12/2025 | 0.199 | 25,690.530 | 50,000 | 160,000 | 0.080 | 50,000 | 0.196 | ||
| 18/12/2025 | 0.217 | 25,498.130 | 30,000 | 110,000 | 0.055 | 30,000 | 0.217 | ||
| 17/12/2025 | 0.221 | 25,468.780 | 40,000 | 80,000 | 0.040 | 40,000 | 0.222 | ||
| 16/12/2025 | 0.242 | 25,235.410 | 40,000 | 40,000 | 0.020 | 40,000 | 0.231 | ||
| 15/12/2025 | 0.205 | 25,628.880 | 650,000 | 0 | 0.000 | 650,000 | 0.197 | ||
| 12/12/2025 | 0.172 | 25,976.790 | 890,000 | 650,000 | 0.325 | 120,000 | 0.172 | 770,000 | 0.185 |
| 11/12/2025 | 0.212 | 25,530.510 | 100,000 | 0 | 0.000 | 50,000 | 0.213 | 50,000 | 0.191 |
| 10/12/2025 | 0.216 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.225 | 25,434.230 | 50,000 | 0 | 0.000 | 50,000 | 0.211 | ||
| 08/12/2025 | 0.190 | 25,765.360 | 0 | 50,000 | 0.025 | ||||
| 05/12/2025 | 0.160 | 26,085.080 | 50,000 | 50,000 | 0.025 | 50,000 | 0.156 | ||
| 04/12/2025 | 0.177 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.193 | 25,760.730 | 150,000 | 0 | 0.000 | 150,000 | 0.192 | ||
| 02/12/2025 | 0.166 | 26,095.050 | 160,000 | 150,000 | 0.075 | 80,000 | 0.168 | 80,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
