56652 恒指摩通六七牛Ｍ (R 牛證)
按盤價 
0.029 -0.014 (-32.558%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.043 | 18,112.630 | 1,320,210,000 | 40,110,000 | 20.055 | 534,700,000 | 0.043 | 536,110,000 | 0.043 |
| 12/06/2024 | 0.027 | 17,937.840 | 796,000,000 | 38,700,000 | 19.350 | 274,710,000 | 0.032 | 265,230,000 | 0.031 |
| 11/06/2024 | 0.048 | 18,176.340 | 7,729,790,000 | 48,180,000 | 24.090 | 3,586,320,000 | 0.039 | 3,628,670,000 | 0.039 |
| 07/06/2024 | 0.061 | 18,366.950 | 7,390,000 | 5,830,000 | 2.915 | 5,030,000 | 0.066 | 2,160,000 | 0.071 |
| 06/06/2024 | 0.074 | 18,476.800 | 6,960,000 | 8,700,000 | 4.350 | 1,650,000 | 0.081 | 4,150,000 | 0.076 |
| 05/06/2024 | 0.066 | 18,424.960 | 13,380,000 | 6,200,000 | 3.100 | 5,590,000 | 0.078 | 6,880,000 | 0.084 |
| 04/06/2024 | 0.070 | 18,444.110 | 7,980,000 | 4,910,000 | 2.455 | 4,160,000 | 0.068 | 2,140,000 | 0.070 |
| 03/06/2024 | 0.065 | 18,403.040 | 15,650,000 | 6,930,000 | 3.465 | 7,520,000 | 0.071 | 2,020,000 | 0.068 |
| 31/05/2024 | 0.039 | 18,079.610 | 37,010,000 | 12,430,000 | 6.215 | 11,380,000 | 0.062 | 7,970,000 | 0.053 |
| 30/05/2024 | 0.052 | 18,230.190 | 992,410,000 | 15,840,000 | 7.920 | 479,880,000 | 0.050 | 490,380,000 | 0.050 |
| 29/05/2024 | 0.079 | 18,477.010 | 2,520,000 | 5,340,000 | 2.670 | 360,000 | 0.082 | 2,160,000 | 0.083 |
| 28/05/2024 | 0.108 | 18,821.160 | 1,370,000 | 3,540,000 | 1.770 | 730,000 | 0.115 | 640,000 | 0.114 |
| 27/05/2024 | 0.109 | 18,827.350 | 2,380,000 | 3,630,000 | 1.815 | 1,360,000 | 0.102 | 1,020,000 | 0.092 |
| 24/05/2024 | 0.085 | 18,608.940 | 3,270,000 | 3,970,000 | 1.985 | 1,000,000 | 0.100 | 2,070,000 | 0.094 |
| 23/05/2024 | 0.114 | 18,868.710 | 2,060,000 | 2,900,000 | 1.450 | 360,000 | 0.115 | 1,700,000 | 0.115 |
| 22/05/2024 | 0.147 | 19,195.600 | 1,050,000 | 1,560,000 | 0.780 | 40,000 | 0.160 | 1,010,000 | 0.162 |
| 21/05/2024 | 0.149 | 19,220.620 | 280,000 | 590,000 | 0.295 | 50,000 | 0.170 | 230,000 | 0.153 |
| 20/05/2024 | 0.189 | 19,636.220 | 60,000 | 410,000 | 0.205 | 10,000 | 0.194 | 50,000 | 0.193 |
| 17/05/2024 | 0.184 | 19,553.610 | 260,000 | 370,000 | 0.185 | 230,000 | 0.182 | 30,000 | 0.165 |
| 16/05/2024 | 0.158 | 19,376.530 | 690,000 | 570,000 | 0.285 | 470,000 | 0.151 | 220,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
