56652 恒指摩通六七牛Ｍ (R 牛證)
按盤價 
0.034 -0.024 (-41.379%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.058 | 18,335.320 | 227,480,000 | 73,360,000 | 36.680 | 26,460,000 | 0.067 | 38,180,000 | 0.066 |
| 19/06/2024 | 0.073 | 18,430.390 | 3,332,670,000 | 61,640,000 | 30.820 | 1,447,200,000 | 0.043 | 1,437,210,000 | 0.043 |
| 18/06/2024 | 0.025 | 17,915.550 | 913,580,000 | 71,630,000 | 35.815 | 141,040,000 | 0.026 | 159,980,000 | 0.026 |
| 17/06/2024 | 0.027 | 17,936.120 | 4,135,490,000 | 52,690,000 | 26.345 | 1,866,900,000 | 0.037 | 1,885,430,000 | 0.037 |
| 14/06/2024 | 0.029 | 17,941.780 | 3,822,110,000 | 34,160,000 | 17.080 | 1,740,080,000 | 0.039 | 1,734,130,000 | 0.039 |
| 13/06/2024 | 0.043 | 18,112.630 | 1,320,210,000 | 40,110,000 | 20.055 | 534,700,000 | 0.043 | 536,110,000 | 0.043 |
| 12/06/2024 | 0.027 | 17,937.840 | 796,000,000 | 38,700,000 | 19.350 | 274,710,000 | 0.032 | 265,230,000 | 0.031 |
| 11/06/2024 | 0.048 | 18,176.340 | 7,729,790,000 | 48,180,000 | 24.090 | 3,586,320,000 | 0.039 | 3,628,670,000 | 0.039 |
| 07/06/2024 | 0.061 | 18,366.950 | 7,390,000 | 5,830,000 | 2.915 | 5,030,000 | 0.066 | 2,160,000 | 0.071 |
| 06/06/2024 | 0.074 | 18,476.800 | 6,960,000 | 8,700,000 | 4.350 | 1,650,000 | 0.081 | 4,150,000 | 0.076 |
| 05/06/2024 | 0.066 | 18,424.960 | 13,380,000 | 6,200,000 | 3.100 | 5,590,000 | 0.078 | 6,880,000 | 0.084 |
| 04/06/2024 | 0.070 | 18,444.110 | 7,980,000 | 4,910,000 | 2.455 | 4,160,000 | 0.068 | 2,140,000 | 0.070 |
| 03/06/2024 | 0.065 | 18,403.040 | 15,650,000 | 6,930,000 | 3.465 | 7,520,000 | 0.071 | 2,020,000 | 0.068 |
| 31/05/2024 | 0.039 | 18,079.610 | 37,010,000 | 12,430,000 | 6.215 | 11,380,000 | 0.062 | 7,970,000 | 0.053 |
| 30/05/2024 | 0.052 | 18,230.190 | 992,410,000 | 15,840,000 | 7.920 | 479,880,000 | 0.050 | 490,380,000 | 0.050 |
| 29/05/2024 | 0.079 | 18,477.010 | 2,520,000 | 5,340,000 | 2.670 | 360,000 | 0.082 | 2,160,000 | 0.083 |
| 28/05/2024 | 0.108 | 18,821.160 | 1,370,000 | 3,540,000 | 1.770 | 730,000 | 0.115 | 640,000 | 0.114 |
| 27/05/2024 | 0.109 | 18,827.350 | 2,380,000 | 3,630,000 | 1.815 | 1,360,000 | 0.102 | 1,020,000 | 0.092 |
| 24/05/2024 | 0.085 | 18,608.940 | 3,270,000 | 3,970,000 | 1.985 | 1,000,000 | 0.100 | 2,070,000 | 0.094 |
| 23/05/2024 | 0.114 | 18,868.710 | 2,060,000 | 2,900,000 | 1.450 | 360,000 | 0.115 | 1,700,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
