56592 阿里匯豐六七牛Ｅ (R 牛證)
按盤價 
0.160 +0.056 (+53.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.104 | 142.800 | 17,160,000 | 27,950,000 | 46.580 | 3,050,000 | 0.101 | 12,490,000 | 0.103 |
| 30/12/2025 | 0.119 | 144.500 | 11,680,000 | 18,510,000 | 30.850 | 4,250,000 | 0.122 | 3,350,000 | 0.115 |
| 29/12/2025 | 0.109 | 143.300 | 4,020,000 | 19,410,000 | 32.350 | 20,000 | 0.150 | ||
| 24/12/2025 | 0.135 | 146.000 | 4,500,000 | 19,430,000 | 32.380 | 280,000 | 0.153 | 2,290,000 | 0.130 |
| 23/12/2025 | 0.146 | 147.200 | 8,100,000 | 17,420,000 | 29.030 | 2,110,000 | 0.147 | ||
| 22/12/2025 | 0.135 | 146.400 | 8,930,000 | 19,530,000 | 32.550 | 440,000 | 0.148 | 2,210,000 | 0.137 |
| 19/12/2025 | 0.135 | 145.300 | 6,720,000 | 17,760,000 | 29.600 | 1,530,000 | 0.134 | 270,000 | 0.130 |
| 18/12/2025 | 0.117 | 144.100 | 6,440,000 | 19,020,000 | 31.700 | 10,000 | 0.105 | 4,450,000 | 0.110 |
| 17/12/2025 | 0.137 | 146.000 | 9,220,000 | 14,580,000 | 24.300 | 2,150,000 | 0.127 | 10,000 | 0.133 |
| 16/12/2025 | 0.113 | 144.200 | 10,040,000 | 16,720,000 | 27.870 | 1,530,000 | 0.106 | 5,320,000 | 0.106 |
| 15/12/2025 | 0.162 | 148.600 | 2,700,000 | 12,930,000 | 21.550 | 650,000 | 0.183 | 1,270,000 | 0.178 |
| 12/12/2025 | 0.202 | 154.100 | 4,160,000 | 12,310,000 | 20.520 | 780,000 | 0.199 | 450,000 | 0.191 |
| 11/12/2025 | 0.184 | 150.600 | 2,490,000 | 12,640,000 | 21.070 | 440,000 | 0.206 | 1,080,000 | 0.198 |
| 10/12/2025 | 0.201 | 153.200 | 450,000 | 12,000,000 | 20.000 | 80,000 | 0.198 | 40,000 | 0.197 |
| 09/12/2025 | 0.182 | 150.900 | 3,170,000 | 12,040,000 | 20.070 | 1,460,000 | 0.211 | 1,240,000 | 0.214 |
| 08/12/2025 | 0.209 | 153.400 | 1,490,000 | 12,260,000 | 20.430 | 700,000 | 0.211 | 90,000 | 0.214 |
| 05/12/2025 | 0.214 | 155.000 | 1,030,000 | 12,870,000 | 21.450 | 200,000 | 0.214 | 470,000 | 0.211 |
| 04/12/2025 | 0.218 | 154.400 | 400,000 | 12,600,000 | 21.000 | 50,000 | 0.219 | 80,000 | 0.210 |
| 03/12/2025 | 0.213 | 153.600 | 1,510,000 | 12,570,000 | 20.950 | 210,000 | 0.220 | 1,300,000 | 0.215 |
| 02/12/2025 | 0.247 | 157.000 | 2,070,000 | 11,480,000 | 19.130 | 1,010,000 | 0.249 | 10,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
