56554 恒指法興八二熊Ｙ (R 熊證)
按盤價 
0.260 -0.005 (-1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.265 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.222 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.280 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.255 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.260 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.223 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.200 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.207 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.219 | 27,027.160 | 450,000 | 0 | 0.000 | 450,000 | 0.214 | ||
| 06/02/2026 | 0.260 | 26,559.950 | 0 | 450,000 | 0.225 | ||||
| 05/02/2026 | 0.233 | 26,885.240 | 0 | 450,000 | 0.225 | ||||
| 04/02/2026 | 0.234 | 26,847.320 | 0 | 450,000 | 0.225 | ||||
| 03/02/2026 | 0.235 | 26,834.770 | 250,000 | 450,000 | 0.225 | 250,000 | 0.218 | ||
| 02/02/2026 | 0.243 | 26,775.570 | 2,170,000 | 700,000 | 0.350 | 1,470,000 | 0.225 | ||
| 30/01/2026 | 0.177 | 27,387.110 | 3,270,000 | 2,170,000 | 1.085 | 2,040,000 | 0.158 | 1,120,000 | 0.169 |
| 29/01/2026 | 0.122 | 27,968.090 | 4,260,000 | 3,090,000 | 1.545 | 1,370,000 | 0.133 | 2,890,000 | 0.128 |
| 28/01/2026 | 0.138 | 27,826.910 | 1,930,000 | 1,570,000 | 0.785 | 180,000 | 0.138 | 1,750,000 | 0.160 |
| 27/01/2026 | 0.208 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.244 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.244 | 26,749.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
