56549 友邦摩通五六牛Ａ (R 牛證)
按盤價 
0.014 -0.013 (-48.148%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.027 | 52.800 | 9,724,000 | 23,564,000 | 29.455 | 3,640,000 | 0.029 | 2,120,000 | 0.030 |
| 03/07/2024 | 0.028 | 53.150 | 24,302,000 | 25,084,000 | 31.355 | 4,164,000 | 0.028 | 7,972,000 | 0.031 |
| 02/07/2024 | 0.023 | 52.450 | 16,486,000 | 21,276,000 | 26.595 | 9,280,000 | 0.025 | 3,018,000 | 0.033 |
| 28/06/2024 | 0.029 | 53.000 | 10,092,000 | 27,538,000 | 34.422 | 5,702,000 | 0.031 | 664,000 | 0.036 |
| 27/06/2024 | 0.032 | 53.250 | 22,936,000 | 32,576,000 | 40.720 | 12,414,000 | 0.032 | 3,896,000 | 0.034 |
| 26/06/2024 | 0.043 | 54.450 | 10,868,000 | 41,094,000 | 51.368 | 4,586,000 | 0.046 | 2,134,000 | 0.048 |
| 25/06/2024 | 0.048 | 55.000 | 9,088,000 | 43,546,000 | 54.432 | 490,000 | 0.052 | 676,000 | 0.054 |
| 24/06/2024 | 0.055 | 55.450 | 8,044,000 | 43,360,000 | 54.200 | 2,006,000 | 0.053 | 3,384,000 | 0.054 |
| 21/06/2024 | 0.060 | 55.800 | 11,328,000 | 41,982,000 | 52.478 | 3,996,000 | 0.057 | 1,868,000 | 0.059 |
| 20/06/2024 | 0.061 | 55.950 | 17,748,000 | 44,110,000 | 55.137 | 380,000 | 0.061 | 6,826,000 | 0.063 |
| 19/06/2024 | 0.067 | 56.300 | 43,718,000 | 37,664,000 | 47.080 | 1,440,000 | 0.070 | 32,948,000 | 0.067 |
| 18/06/2024 | 0.056 | 55.200 | 3,272,000 | 6,156,000 | 7.695 | 798,000 | 0.053 | 1,970,000 | 0.054 |
| 17/06/2024 | 0.059 | 55.500 | 5,168,000 | 4,984,000 | 6.230 | 2,988,000 | 0.061 | 1,630,000 | 0.057 |
| 14/06/2024 | 0.058 | 55.500 | 2,240,000 | 6,342,000 | 7.928 | 450,000 | 0.062 | 1,540,000 | 0.060 |
| 13/06/2024 | 0.069 | 56.600 | 5,924,000 | 5,252,000 | 6.565 | 1,932,000 | 0.071 | 2,030,000 | 0.071 |
| 12/06/2024 | 0.069 | 56.300 | 3,504,000 | 5,154,000 | 6.442 | 1,172,000 | 0.066 | 1,836,000 | 0.066 |
| 11/06/2024 | 0.077 | 57.200 | 5,468,000 | 4,490,000 | 5.612 | 1,510,000 | 0.071 | 2,942,000 | 0.072 |
| 07/06/2024 | 0.087 | 58.350 | 2,526,000 | 3,058,000 | 3.823 | 1,858,000 | 0.089 | 528,000 | 0.097 |
| 06/06/2024 | 0.095 | 59.050 | 5,270,000 | 4,388,000 | 5.485 | 1,066,000 | 0.097 | 2,074,000 | 0.097 |
| 05/06/2024 | 0.096 | 59.150 | 2,626,000 | 3,380,000 | 4.225 | 1,162,000 | 0.100 | 1,414,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
