56535 恒指摩利八甲牛Ｌ (R 牛證)
按盤價 
0.187 -0.009 (-4.592%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.196 | 25,652.970 | 50,000 | 230,000 | 0.178 | 50,000 | 0.208 | ||
| 25/08/2026 | 0.181 | 25,511.100 | 1,300,000 | 280,000 | 0.217 | 700,000 | 0.181 | 600,000 | 0.176 |
| 24/08/2026 | 0.176 | 25,517.330 | 4,470,000 | 380,000 | 0.295 | 2,160,000 | 0.179 | 2,310,000 | 0.174 |
| 21/08/2026 | 0.230 | 26,009.460 | 940,000 | 230,000 | 0.178 | 540,000 | 0.217 | 400,000 | 0.213 |
| 20/08/2026 | 0.203 | 25,698.490 | 800,000 | 370,000 | 0.287 | 400,000 | 0.205 | 400,000 | 0.203 |
| 19/08/2026 | 0.176 | 25,495.070 | 1,210,000 | 370,000 | 0.287 | 660,000 | 0.179 | 550,000 | 0.174 |
| 18/08/2026 | 0.175 | 25,471.150 | 730,000 | 480,000 | 0.372 | 250,000 | 0.172 | 480,000 | 0.159 |
| 17/08/2026 | 0.176 | 25,453.230 | 116,190,000 | 250,000 | 0.194 | 58,470,000 | 0.178 | 57,520,000 | 0.178 |
| 14/08/2026 | 0.136 | 25,116.850 | 8,190,000 | 1,200,000 | 0.930 | 3,720,000 | 0.146 | 4,470,000 | 0.145 |
| 13/08/2026 | 0.166 | 25,396.510 | 460,000 | 450,000 | 0.349 | 50,000 | 0.179 | 410,000 | 0.168 |
| 12/08/2026 | 0.168 | 25,440.170 | 450,000 | 90,000 | 0.070 | 200,000 | 0.164 | 250,000 | 0.163 |
| 11/08/2026 | 0.195 | 25,652.820 | 0 | 40,000 | 0.031 | ||||
| 10/08/2026 | 0.225 | 25,937.490 | 0 | 40,000 | 0.031 | ||||
| 07/08/2026 | 0.195 | 25,668.030 | 100,000 | 40,000 | 0.031 | 100,000 | 0.189 | ||
| 06/08/2026 | 0.178 | 25,530.280 | 220,000 | 140,000 | 0.109 | 60,000 | 0.173 | 160,000 | 0.176 |
| 05/08/2026 | 0.220 | 25,915.820 | 140,000 | 40,000 | 0.031 | 70,000 | 0.214 | 70,000 | 0.213 |
| 04/08/2026 | 0.212 | 25,852.920 | 200,000 | 40,000 | 0.031 | 80,000 | 0.215 | 120,000 | 0.214 |
| 03/08/2026 | 0.229 | 26,009.400 | 80,000 | 0 | 0.000 | 40,000 | 0.221 | 40,000 | 0.227 |
| 31/07/2026 | 0.221 | 25,884.430 | 80,000 | 0 | 0.000 | 40,000 | 0.205 | 40,000 | 0.206 |
| 30/07/2026 | 0.217 | 25,858.880 | 260,000 | 0 | 0.000 | 130,000 | 0.208 | 130,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
