56520 恒指瑞銀六七牛Ｊ (R 牛證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.053 | 17,716.470 | 17,640,000 | 14,100,000 | 7.050 | 6,010,000 | 0.062 | 5,550,000 | 0.061 |
| 26/06/2024 | 0.089 | 18,089.930 | 1,240,000 | 14,560,000 | 7.280 | 680,000 | 0.088 | 560,000 | 0.080 |
| 25/06/2024 | 0.085 | 18,072.900 | 3,720,000 | 14,680,000 | 7.340 | 2,350,000 | 0.094 | 870,000 | 0.087 |
| 24/06/2024 | 0.085 | 18,027.710 | 17,560,000 | 16,160,000 | 8.080 | 4,320,000 | 0.074 | 6,420,000 | 0.068 |
| 21/06/2024 | 0.085 | 18,028.520 | 5,720,000 | 14,060,000 | 7.030 | 1,520,000 | 0.087 | 3,790,000 | 0.089 |
| 20/06/2024 | 0.112 | 18,335.320 | 3,710,000 | 11,790,000 | 5.900 | 1,850,000 | 0.120 | 1,860,000 | 0.126 |
| 19/06/2024 | 0.124 | 18,430.390 | 7,140,000 | 11,780,000 | 5.890 | 5,830,000 | 0.107 | 60,000 | 0.113 |
| 18/06/2024 | 0.077 | 17,915.550 | 6,830,000 | 17,550,000 | 8.770 | 6,400,000 | 0.079 | ||
| 17/06/2024 | 0.078 | 17,936.120 | 1,380,000 | 11,150,000 | 5.580 | 960,000 | 0.076 | 420,000 | 0.071 |
| 14/06/2024 | 0.080 | 17,941.780 | 1,680,000 | 11,690,000 | 5.850 | 1,680,000 | 0.083 | ||
| 13/06/2024 | 0.093 | 18,112.630 | 3,500,000 | 13,370,000 | 6.690 | 1,140,000 | 0.093 | 2,360,000 | 0.090 |
| 12/06/2024 | 0.077 | 17,937.840 | 6,910,000 | 12,150,000 | 6.080 | 1,310,000 | 0.081 | 5,600,000 | 0.082 |
| 11/06/2024 | 0.100 | 18,176.340 | 1,170,000 | 7,860,000 | 3.930 | 230,000 | 0.103 | 940,000 | 0.093 |
| 07/06/2024 | 0.113 | 18,366.950 | 1,550,000 | 7,150,000 | 3.570 | 1,550,000 | 0.119 | ||
| 06/06/2024 | 0.125 | 18,476.800 | 200,000 | 5,600,000 | 2.800 | 200,000 | 0.136 | ||
| 05/06/2024 | 0.115 | 18,424.960 | 1,170,000 | 5,400,000 | 2.700 | 910,000 | 0.134 | 260,000 | 0.141 |
| 04/06/2024 | 0.120 | 18,444.110 | 2,400,000 | 6,050,000 | 3.020 | 900,000 | 0.123 | 1,500,000 | 0.119 |
| 03/06/2024 | 0.116 | 18,403.040 | 4,000,000 | 5,450,000 | 2.730 | 1,680,000 | 0.124 | ||
| 31/05/2024 | 0.090 | 18,079.610 | 2,510,000 | 7,130,000 | 3.560 | 500,000 | 0.118 | 2,010,000 | 0.099 |
| 30/05/2024 | 0.102 | 18,230.190 | 500,000 | 5,620,000 | 2.810 | 500,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
