56495 騰訊法興七乙熊L (R 熊證)
即時 按盤價 升0.031 +0.001 (+3.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.031420.0006,640,000
23/12/20240.030420.20019,005,00014,480,00014.4805,360,0000.0294,110,0000.029
20/12/20240.019426.40055,500,00015,730,00015.73023,435,0000.02323,980,0000.022
19/12/20240.036415.20061,950,00015,185,00015.18521,580,0000.03728,920,0000.035
18/12/20240.050406.0006,515,0007,845,0007.8453,445,0000.0511,740,0000.051
17/12/20240.052402.6008,970,0009,550,0009.5504,185,0000.0503,090,0000.052
16/12/20240.051405.6009,055,00010,645,00010.6452,855,0000.0494,235,0000.049
13/12/20240.047409.80034,075,0009,265,0009.26513,645,0000.04312,905,0000.043
12/12/20240.038415.60043,525,00010,005,00010.00521,405,0000.03515,535,0000.034
11/12/20240.046409.80040,415,00015,875,00015.87514,315,0000.04615,415,0000.044
10/12/20240.045411.20035,590,00014,775,00014.7757,465,0000.03516,895,0000.035
09/12/20240.032418.80040,065,0005,345,0005.34518,395,0000.04216,920,0000.043
06/12/20240.042412.60016,070,0006,820,0006.8207,625,0000.0487,340,0000.046
05/12/20240.052405.2008,255,0007,105,0007.1053,170,0000.0543,035,0000.054
04/12/20240.056403.20014,325,0007,240,0007.2405,970,0000.0555,695,0000.056
03/12/20240.054404.40011,620,0007,515,0007.5154,085,0000.0626,065,0000.062
02/12/20240.061399.80012,230,0005,535,0005.5355,980,0000.0635,690,0000.062
29/11/20240.063398.0005,020,0005,825,0005.8252,125,0000.0611,645,0000.061
28/11/20240.060400.00011,960,0006,305,0006.3055,230,0000.0605,930,0000.060
27/11/20240.055402.8009,560,0005,605,0005.6055,100,0000.0633,615,0000.063
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老