56492 阿里匯豐八八熊Ｆ (R 熊證)
按盤價 
0.280 +0.025 (+9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.255 | 158.600 | 320,000 | 340,000 | 0.850 | 110,000 | 0.250 | 160,000 | 0.247 |
| 11/02/2026 | 0.241 | 160.100 | 2,690,000 | 290,000 | 0.730 | 1,480,000 | 0.230 | 1,070,000 | 0.226 |
| 10/02/2026 | 0.237 | 160.500 | 12,870,000 | 700,000 | 1.750 | 6,280,000 | 0.233 | 6,260,000 | 0.232 |
| 09/02/2026 | 0.255 | 157.900 | 550,000 | 720,000 | 1.800 | 280,000 | 0.252 | 270,000 | 0.258 |
| 06/02/2026 | 0.285 | 155.000 | 550,000 | 730,000 | 1.830 | 340,000 | 0.276 | 210,000 | 0.278 |
| 05/02/2026 | 0.244 | 159.600 | 620,000 | 860,000 | 2.150 | 100,000 | 0.238 | 480,000 | 0.255 |
| 04/02/2026 | 0.245 | 159.500 | 200,000 | 480,000 | 1.200 | 200,000 | 0.241 | ||
| 03/02/2026 | 0.237 | 161.000 | 6,460,000 | 680,000 | 1.700 | 3,650,000 | 0.234 | 1,130,000 | 0.231 |
| 02/02/2026 | 0.213 | 163.300 | 72,430,000 | 3,200,000 | 8.000 | 29,630,000 | 0.205 | 30,350,000 | 0.203 |
| 30/01/2026 | 0.158 | 169.200 | 27,540,000 | 2,480,000 | 6.200 | 13,460,000 | 0.163 | 12,530,000 | 0.162 |
| 29/01/2026 | 0.123 | 173.300 | 38,040,000 | 3,410,000 | 8.530 | 15,800,000 | 0.132 | 18,770,000 | 0.132 |
| 28/01/2026 | 0.129 | 173.500 | 1,120,000 | 440,000 | 1.100 | 330,000 | 0.133 | ||
| 27/01/2026 | 0.160 | 169.900 | 400,000 | 770,000 | 1.930 | ||||
| 26/01/2026 | 0.195 | 165.200 | 81,730,000 | 770,000 | 1.930 | 37,630,000 | 0.195 | 38,190,000 | 0.196 |
| 23/01/2026 | 0.171 | 168.500 | 22,160,000 | 210,000 | 0.530 | 10,730,000 | 0.166 | 10,740,000 | 0.166 |
| 22/01/2026 | 0.207 | 164.800 | 3,850,000 | 200,000 | 0.500 | 1,890,000 | 0.209 | 1,820,000 | 0.209 |
| 21/01/2026 | 0.215 | 163.200 | 1,920,000 | 270,000 | 0.680 | 880,000 | 0.233 | 940,000 | 0.232 |
| 20/01/2026 | 0.249 | 159.700 | 1,560,000 | 210,000 | 0.530 | 770,000 | 0.243 | 720,000 | 0.246 |
| 19/01/2026 | 0.238 | 160.400 | 19,700,000 | 260,000 | 0.650 | 9,570,000 | 0.236 | 9,830,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
