56487 平安法巴八五牛Ｎ (R 牛證)
按盤價 
0.097 +0.011 (+12.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.086 | 65.150 | 630,000 | 3,745,000 | 4.681 | ||||
| 30/12/2025 | 0.092 | 65.950 | 2,615,000 | 3,745,000 | 4.681 | 1,985,000 | 0.090 | ||
| 29/12/2025 | 0.098 | 66.400 | 1,755,000 | 5,730,000 | 7.162 | 1,705,000 | 0.101 | ||
| 24/12/2025 | 0.096 | 66.200 | 730,000 | 7,435,000 | 9.294 | 110,000 | 0.093 | ||
| 23/12/2025 | 0.093 | 65.950 | 3,740,000 | 7,545,000 | 9.431 | 1,675,000 | 0.096 | 1,625,000 | 0.095 |
| 22/12/2025 | 0.086 | 65.250 | 1,110,000 | 7,595,000 | 9.494 | ||||
| 19/12/2025 | 0.088 | 65.450 | 6,775,000 | 7,595,000 | 9.494 | 5,045,000 | 0.090 | ||
| 18/12/2025 | 0.088 | 65.200 | 745,000 | 2,550,000 | 3.188 | 555,000 | 0.084 | ||
| 17/12/2025 | 0.086 | 65.050 | 1,425,000 | 1,995,000 | 2.494 | 1,315,000 | 0.080 | ||
| 16/12/2025 | 0.076 | 63.900 | 2,140,000 | 680,000 | 0.850 | 1,195,000 | 0.076 | 655,000 | 0.089 |
| 15/12/2025 | 0.089 | 65.250 | 3,900,000 | 1,220,000 | 1.525 | 1,090,000 | 0.091 | 2,310,000 | 0.087 |
| 12/12/2025 | 0.073 | 63.750 | 50,000 | 0 | 0.000 | 50,000 | 0.055 | ||
| 11/12/2025 | 0.052 | 61.500 | 0 | 50,000 | 0.062 | ||||
| 10/12/2025 | 0.050 | 61.200 | 50,000 | 50,000 | 0.062 | 50,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
