56478 百度瑞銀八甲熊Ｂ (R 熊證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0 | ||||||||
| 03/08/2026 | 0 | 55,000 | 0.060 | ||||||
| 31/07/2026 | 0 | 55,000 | 0.060 | 50,000 | 0.044 | ||||
| 30/07/2026 | 0 | 105,000 | 0.100 | ||||||
| 29/07/2026 | 0 | 105,000 | 0.100 | 62,500 | 0.048 | 50,000 | 0.048 | ||
| 28/07/2026 | 0 | 117,500 | 0.120 | 365,000 | 0.050 | 77,500 | 0.053 | ||
| 27/07/2026 | 0 | 405,000 | 0.400 | 55,000 | 0.045 | ||||
| 24/07/2026 | 0 | 460,000 | 0.460 | 3,412,500 | 0.045 | 50,000 | 0.046 | ||
| 23/07/2026 | 0 | 3,822,500 | 3.820 | 7,425,000 | 0.042 | 3,167,500 | 0.039 | ||
| 22/07/2026 | 0 | 8,080,000 | 8.080 | 2,232,500 | 0.045 | 7,075,000 | 0.045 | ||
| 21/07/2026 | 0 | 3,237,500 | 3.240 | 2,967,500 | 0.041 | 4,207,500 | 0.044 | ||
| 20/07/2026 | 0 | 1,997,500 | 2.000 | 3,255,000 | 0.038 | 782,500 | 0.038 | ||
| 17/07/2026 | 0 | 4,470,000 | 4.470 | 4,020,000 | 0.038 | ||||
| 16/07/2026 | 0 | 450,000 | 0.450 | 10,000 | 0.035 | 420,000 | 0.035 | ||
| 15/07/2026 | 0 | 40,000 | 0.040 | 500,000 | 0.039 | ||||
| 14/07/2026 | 0 | 540,000 | 0.540 | 4,525,000 | 0.042 | 2,447,500 | 0.042 | ||
| 13/07/2026 | 0 | 2,617,500 | 2.620 | 2,257,500 | 0.029 | ||||
| 10/07/2026 | 0 | 360,000 | 0.360 | 3,400,000 | 0.026 | 10,000 | 0.023 | ||
| 09/07/2026 | 0 | 3,750,000 | 3.750 | 110,000 | 0.028 | ||||
| 08/07/2026 | 0 | 3,860,000 | 3.860 | 220,000 | 0.022 | 180,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
