56475 阿里花旗六三牛A (R 牛證)
即時 按盤價 升0.217 +0.027 (+14.211%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.21783.1505,600,000
23/12/20240.19081.000830,00011,340,00028.350730,0000.182
20/12/20240.18280.1002,480,00010,610,00026.530230,0000.1871,370,0000.182
19/12/20240.21082.950560,0009,470,00023.680490,0000.205
18/12/20240.22584.05070,0008,980,00022.45070,0000.225
17/12/20240.21983.400240,0009,050,00022.630160,0000.22270,0000.213
16/12/20240.22484.350510,0009,140,00022.850180,0000.238300,0000.228
13/12/20240.24585.7501,310,0009,020,00022.550930,0000.248
12/12/20240.26088.0001,440,0008,090,00020.2301,220,0000.266
11/12/20240.25086.200520,0009,310,00023.280
10/12/20240.25586.6002,390,0009,310,00023.280660,0000.270
09/12/20240.26086.9005,660,0009,970,00024.9301,350,0000.2331,050,0000.233
06/12/20240.22483.9505,020,00010,270,00025.6802,380,0000.2131,640,0000.219
05/12/20240.20281.9502,470,00011,010,00027.530410,0000.2091,820,0000.206
04/12/20240.22384.0004,500,0009,600,00024.0001,830,0000.220310,0000.214
03/12/20240.22884.45025,070,00011,120,00027.80010,810,0000.22313,860,0000.224
02/12/20240.22584.0002,230,0008,070,00020.1801,170,0000.237960,0000.232
29/11/20240.22083.65020,0008,280,00020.700
28/11/20240.21883.400320,0008,280,00020.700190,0000.226
27/11/20240.24085.0001,020,0008,090,00020.230380,0000.230560,0000.223
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老