56472 恒指瑞銀八三熊７ (R 熊證)
按盤價 
0.140 -0.058 (-29.293%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.198 | 26,413.350 | 190,000 | 57,230,000 | 28.620 | 170,000 | 0.191 | ||
| 16/02/2026 | 0.170 | 26,705.940 | 350,000 | 57,400,000 | 28.700 | 100,000 | 0.183 | 100,000 | 0.193 |
| 13/02/2026 | 0.184 | 26,567.120 | 320,000 | 57,400,000 | 28.700 | 310,000 | 0.178 | ||
| 12/02/2026 | 0.140 | 27,032.540 | 2,470,000 | 57,710,000 | 28.850 | 1,060,000 | 0.132 | 200,000 | 0.138 |
| 11/02/2026 | 0.117 | 27,266.380 | 3,240,000 | 58,570,000 | 29.290 | 600,000 | 0.123 | 2,320,000 | 0.117 |
| 10/02/2026 | 0.127 | 27,183.150 | 4,870,000 | 56,850,000 | 28.430 | 2,890,000 | 0.123 | 460,000 | 0.109 |
| 09/02/2026 | 0.137 | 27,027.160 | 4,890,000 | 59,280,000 | 29.640 | 4,640,000 | 0.141 | ||
| 06/02/2026 | 0.182 | 26,559.950 | 1,620,000 | 63,920,000 | 31.960 | 1,510,000 | 0.198 | ||
| 05/02/2026 | 0.154 | 26,885.240 | 2,690,000 | 65,430,000 | 32.710 | 2,680,000 | 0.177 | ||
| 04/02/2026 | 0.153 | 26,847.320 | 4,400,000 | 68,110,000 | 34.050 | 1,200,000 | 0.167 | ||
| 03/02/2026 | 0.158 | 26,834.770 | 300,000 | 69,310,000 | 34.660 | 150,000 | 0.177 | ||
| 02/02/2026 | 0.162 | 26,775.570 | 11,570,000 | 69,460,000 | 34.730 | 1,800,000 | 0.150 | ||
| 30/01/2026 | 0.101 | 27,387.110 | 39,430,000 | 71,260,000 | 35.630 | 1,100,000 | 0.096 | ||
| 29/01/2026 | 0.045 | 27,968.090 | 53,990,000 | 70,160,000 | 35.080 | 3,280,000 | 0.052 | ||
| 28/01/2026 | 0.062 | 27,826.910 | 59,650,000 | 66,880,000 | 33.440 | 54,860,000 | 0.070 | ||
| 27/01/2026 | 0.129 | 27,126.950 | 2,000,000 | 12,020,000 | 6.010 | 2,000,000 | 0.138 | ||
| 26/01/2026 | 0.163 | 26,765.520 | 0 | 10,020,000 | 5.010 | ||||
| 23/01/2026 | 0.163 | 26,749.510 | 10,000 | 10,020,000 | 5.010 | 10,000 | 0.155 | ||
| 22/01/2026 | 0.179 | 26,629.960 | 0 | 10,030,000 | 5.010 | ||||
| 21/01/2026 | 0.180 | 26,585.060 | 0 | 10,030,000 | 5.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
