56465 騰訊中銀八乙熊Ｅ (R 熊證)
按盤價 
0.168 -0.013 (-7.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.168 | 438.800 | 0 | ||||||
| 14/09/2026 | 0.181 | 430.600 | 0 | 3,240,000 | 3.240 | ||||
| 11/09/2026 | 0.184 | 428.400 | 30,000 | 3,240,000 | 3.240 | 30,000 | 0.190 | ||
| 10/09/2026 | 0.186 | 425.600 | 30,000 | 3,270,000 | 3.270 | 30,000 | 0.186 | ||
| 09/09/2026 | 0.172 | 434.000 | 0 | 3,300,000 | 3.300 | ||||
| 08/09/2026 | 0.170 | 435.400 | 0 | 3,300,000 | 3.300 | ||||
| 07/09/2026 | 0.167 | 438.400 | 60,000 | 3,300,000 | 3.300 | ||||
| 04/09/2026 | 0.159 | 442.800 | 0 | 3,300,000 | 3.300 | ||||
| 03/09/2026 | 0.175 | 433.000 | 0 | 3,300,000 | 3.300 | ||||
| 02/09/2026 | 0.165 | 438.200 | 100,000 | 3,300,000 | 3.300 | 100,000 | 0.172 | ||
| 01/09/2026 | 0.158 | 441.400 | 0 | 3,400,000 | 3.400 | ||||
| 31/08/2026 | 0.144 | 453.000 | 37,960,000 | 3,400,000 | 3.400 | 18,085,000 | 0.149 | 19,875,000 | 0.149 |
| 28/08/2026 | 0.139 | 455.200 | 5,295,000 | 1,610,000 | 1.610 | 3,280,000 | 0.141 | 2,015,000 | 0.134 |
| 27/08/2026 | 0.153 | 447.800 | 100,000 | 2,875,000 | 2.875 | 100,000 | 0.151 | ||
| 26/08/2026 | 0.154 | 445.400 | 10,000 | 2,775,000 | 2.775 | 10,000 | 0.153 | ||
| 25/08/2026 | 0.164 | 442.000 | 0 | 2,785,000 | 2.785 | ||||
| 24/08/2026 | 0.164 | 440.000 | 0 | 2,785,000 | 2.785 | ||||
| 21/08/2026 | 0.140 | 457.000 | 0 | 2,785,000 | 2.785 | ||||
| 20/08/2026 | 0.148 | 451.400 | 0 | 2,785,000 | 2.785 | ||||
| 19/08/2026 | 0.155 | 447.200 | 26,000,000 | 2,785,000 | 2.785 | 11,350,000 | 0.161 | 13,135,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
