56463 小米匯豐五二牛Ｃ (R 牛證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.021 | 16.540 | 69,490,000 | 18,800,000 | 23.500 | 28,660,000 | 0.023 | 35,120,000 | 0.024 |
| 26/06/2024 | 0.049 | 17.820 | 3,980,000 | 12,340,000 | 15.430 | 1,630,000 | 0.050 | 2,070,000 | 0.048 |
| 25/06/2024 | 0.048 | 17.780 | 3,320,000 | 11,900,000 | 14.880 | 1,610,000 | 0.050 | 1,660,000 | 0.051 |
| 24/06/2024 | 0.053 | 18.020 | 1,670,000 | 11,850,000 | 14.810 | 620,000 | 0.052 | 1,000,000 | 0.046 |
| 21/06/2024 | 0.057 | 18.180 | 500,000 | 11,470,000 | 14.340 | 320,000 | 0.056 | ||
| 20/06/2024 | 0.065 | 18.520 | 5,690,000 | 11,150,000 | 13.940 | 3,550,000 | 0.063 | 1,620,000 | 0.063 |
| 19/06/2024 | 0.063 | 18.480 | 2,460,000 | 13,080,000 | 16.350 | 20,000 | 0.056 | 1,580,000 | 0.050 |
| 18/06/2024 | 0.039 | 17.380 | 2,740,000 | 11,520,000 | 14.400 | 1,620,000 | 0.039 | 1,120,000 | 0.042 |
| 17/06/2024 | 0.039 | 17.320 | 550,000 | 12,020,000 | 15.030 | 50,000 | 0.041 | 500,000 | 0.045 |
| 14/06/2024 | 0.039 | 17.300 | 600,000 | 11,570,000 | 14.460 | 350,000 | 0.039 | 250,000 | 0.038 |
| 13/06/2024 | 0.045 | 17.560 | 3,840,000 | 11,670,000 | 14.590 | 1,380,000 | 0.039 | 1,810,000 | 0.040 |
| 12/06/2024 | 0.034 | 17.140 | 980,000 | 11,240,000 | 14.050 | 700,000 | 0.036 | 280,000 | 0.036 |
| 11/06/2024 | 0.037 | 17.320 | 590,000 | 11,660,000 | 14.580 | 110,000 | 0.037 | 100,000 | 0.038 |
| 07/06/2024 | 0.038 | 17.620 | 1,100,000 | 11,670,000 | 14.590 | 270,000 | 0.045 | 270,000 | 0.040 |
| 06/06/2024 | 0.052 | 17.960 | 27,070,000 | 11,670,000 | 14.590 | 7,200,000 | 0.054 | 11,650,000 | 0.056 |
| 05/06/2024 | 0.046 | 17.700 | 4,630,000 | 7,220,000 | 9.030 | 1,540,000 | 0.049 | 2,580,000 | 0.049 |
| 04/06/2024 | 0.049 | 17.780 | 3,340,000 | 6,180,000 | 7.730 | 100,000 | 0.048 | 3,240,000 | 0.049 |
| 03/06/2024 | 0.051 | 17.900 | 6,620,000 | 3,040,000 | 3.800 | 2,930,000 | 0.053 | 3,360,000 | 0.052 |
| 31/05/2024 | 0.041 | 17.480 | 4,620,000 | 2,610,000 | 3.260 | 2,170,000 | 0.052 | 2,300,000 | 0.052 |
| 30/05/2024 | 0.048 | 17.700 | 4,520,000 | 2,480,000 | 3.100 | 1,670,000 | 0.049 | 2,750,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
