56462 恒指瑞銀八三熊Ｔ (R 熊證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.275 | 25,500.580 | 200,000 | 34,450,000 | 17.220 | 200,000 | 0.268 | ||
| 18/03/2026 | 0.222 | 26,025.420 | 100,000 | 34,650,000 | 17.320 | 100,000 | 0.223 | ||
| 17/03/2026 | 0.231 | 25,868.540 | 400,000 | 34,550,000 | 17.270 | 200,000 | 0.210 | 200,000 | 0.206 |
| 16/03/2026 | 0.240 | 25,834.020 | 130,000 | 34,550,000 | 17.270 | 10,000 | 0.243 | ||
| 13/03/2026 | 0.275 | 25,465.600 | 220,000 | 34,560,000 | 17.280 | 100,000 | 0.275 | 100,000 | 0.265 |
| 12/03/2026 | 0.255 | 25,716.760 | 300,000 | 34,560,000 | 17.280 | 300,000 | 0.265 | ||
| 11/03/2026 | 0.237 | 25,898.760 | 0 | 34,860,000 | 17.430 | ||||
| 10/03/2026 | 0.236 | 25,959.900 | 300,000 | 34,860,000 | 17.430 | ||||
| 09/03/2026 | 0.290 | 25,408.460 | 420,000 | 34,860,000 | 17.430 | 420,000 | 0.323 | ||
| 06/03/2026 | 0.255 | 25,757.290 | 200,000 | 35,280,000 | 17.640 | 200,000 | 0.283 | ||
| 05/03/2026 | 0.295 | 25,321.340 | 0 | 35,080,000 | 17.540 | ||||
| 04/03/2026 | 0.305 | 25,249.480 | 760,000 | 35,080,000 | 17.540 | 760,000 | 0.319 | ||
| 03/03/2026 | 0.250 | 25,768.080 | 0 | 35,840,000 | 17.920 | ||||
| 02/03/2026 | 0.223 | 26,059.850 | 870,000 | 35,840,000 | 17.920 | 560,000 | 0.207 | 310,000 | 0.197 |
| 27/02/2026 | 0.163 | 26,630.540 | 310,000 | 36,090,000 | 18.050 | 100,000 | 0.182 | 210,000 | 0.164 |
| 26/02/2026 | 0.188 | 26,381.020 | 0 | 35,980,000 | 17.990 | ||||
| 25/02/2026 | 0.155 | 26,765.720 | 300,000 | 35,980,000 | 17.990 | 200,000 | 0.151 | 100,000 | 0.145 |
| 24/02/2026 | 0.167 | 26,590.320 | 1,930,000 | 36,080,000 | 18.040 | 1,270,000 | 0.163 | 610,000 | 0.163 |
| 23/02/2026 | 0.120 | 27,081.910 | 11,610,000 | 36,740,000 | 18.370 | 540,000 | 0.123 | 10,730,000 | 0.122 |
| 20/02/2026 | 0.179 | 26,413.350 | 0 | 26,550,000 | 13.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
