56453 港交匯豐七十牛Ｃ (R 牛證)
按盤價 
0.056 +0.007 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.056 | 301.200 | 14,840,000 | ||||||
| 23/12/2024 | 0.049 | 297.600 | 5,050,000 | 9,375,000 | 9.380 | ||||
| 20/12/2024 | 0.050 | 296.000 | 65,000 | 9,375,000 | 9.380 | ||||
| 19/12/2024 | 0.053 | 298.800 | 4,525,000 | 9,375,000 | 9.380 | 200,000 | 0.054 | 2,735,000 | 0.052 |
| 18/12/2024 | 0.058 | 300.200 | 2,625,000 | 6,840,000 | 6.840 | 1,505,000 | 0.059 | 1,120,000 | 0.058 |
| 17/12/2024 | 0.059 | 300.600 | 3,045,000 | 7,225,000 | 7.230 | 1,430,000 | 0.053 | 600,000 | 0.053 |
| 16/12/2024 | 0.052 | 297.600 | 380,000 | 8,055,000 | 8.060 | 360,000 | 0.053 | ||
| 13/12/2024 | 0.064 | 303.000 | 2,285,000 | 7,695,000 | 7.700 | 155,000 | 0.068 | ||
| 12/12/2024 | 0.077 | 310.600 | 495,000 | 7,850,000 | 7.850 | ||||
| 11/12/2024 | 0.069 | 306.000 | 2,830,000 | 7,850,000 | 7.850 | 1,600,000 | 0.069 | 120,000 | 0.070 |
| 10/12/2024 | 0.074 | 308.400 | 3,545,000 | 9,330,000 | 9.330 | 55,000 | 0.102 | 40,000 | 0.089 |
| 09/12/2024 | 0.077 | 311.600 | 1,975,000 | 9,345,000 | 9.350 | ||||
| 06/12/2024 | 0.047 | 294.600 | 890,000 | 9,345,000 | 9.350 | 50,000 | 0.040 | ||
| 05/12/2024 | 0.036 | 290.800 | 1,270,000 | 9,395,000 | 9.400 | 725,000 | 0.036 | ||
| 04/12/2024 | 0.042 | 292.400 | 24,885,000 | 10,120,000 | 10.120 | 8,155,000 | 0.042 | 13,080,000 | 0.042 |
| 03/12/2024 | 0.044 | 293.800 | 46,830,000 | 5,195,000 | 5.200 | 21,205,000 | 0.043 | 24,415,000 | 0.042 |
| 02/12/2024 | 0.041 | 291.800 | 18,310,000 | 1,985,000 | 1.990 | 8,995,000 | 0.042 | 8,555,000 | 0.041 |
| 29/11/2024 | 0.036 | 289.800 | 51,025,000 | 2,425,000 | 2.430 | 24,740,000 | 0.038 | 25,560,000 | 0.035 |
| 28/11/2024 | 0.032 | 287.600 | 15,895,000 | 1,605,000 | 1.610 | 8,020,000 | 0.032 | 7,875,000 | 0.033 |
| 27/11/2024 | 0.040 | 290.600 | 2,025,000 | 1,750,000 | 1.750 | 1,125,000 | 0.037 | 900,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
