56413 阿里瑞銀六七牛Ｉ (R 牛證)
按盤價 
0.063 -0.052 (-45.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.115 | 148.300 | 20,740,000 | 31,570,000 | 52.620 | 1,050,000 | 0.117 | 5,550,000 | 0.125 |
| 24/02/2026 | 0.117 | 148.000 | 15,880,000 | 27,070,000 | 45.120 | 440,000 | 0.114 | 7,100,000 | 0.112 |
| 23/02/2026 | 0.157 | 152.200 | 15,620,000 | 20,410,000 | 34.020 | 1,950,000 | 0.147 | 3,110,000 | 0.156 |
| 20/02/2026 | 0.109 | 147.100 | 51,230,000 | 19,250,000 | 32.080 | 14,310,000 | 0.123 | 23,280,000 | 0.122 |
| 16/02/2026 | 0.184 | 154.700 | 5,670,000 | 10,280,000 | 17.130 | 1,630,000 | 0.163 | 1,430,000 | 0.159 |
| 13/02/2026 | 0.190 | 155.400 | 10,070,000 | 10,480,000 | 17.470 | 3,640,000 | 0.187 | 5,200,000 | 0.186 |
| 12/02/2026 | 0.218 | 158.600 | 1,850,000 | 8,920,000 | 14.870 | 680,000 | 0.205 | 250,000 | 0.206 |
| 11/02/2026 | 0.233 | 160.100 | 3,670,000 | 9,350,000 | 15.580 | 1,670,000 | 0.247 | 750,000 | 0.242 |
| 10/02/2026 | 0.237 | 160.500 | 9,670,000 | 10,270,000 | 17.120 | 4,210,000 | 0.244 | 3,530,000 | 0.239 |
| 09/02/2026 | 0.217 | 157.900 | 10,340,000 | 10,950,000 | 18.250 | 4,200,000 | 0.219 | 4,490,000 | 0.218 |
| 06/02/2026 | 0.181 | 155.000 | 17,850,000 | 10,660,000 | 17.770 | 7,200,000 | 0.185 | 7,110,000 | 0.185 |
| 05/02/2026 | 0.229 | 159.600 | 11,950,000 | 10,750,000 | 17.920 | 3,590,000 | 0.196 | 6,080,000 | 0.193 |
| 04/02/2026 | 0.228 | 159.500 | 9,590,000 | 8,260,000 | 13.770 | 4,840,000 | 0.235 | 4,620,000 | 0.233 |
| 03/02/2026 | 0.241 | 161.000 | 12,950,000 | 8,480,000 | 14.130 | 4,220,000 | 0.240 | 5,560,000 | 0.245 |
| 02/02/2026 | 0.260 | 163.300 | 2,950,000 | 7,140,000 | 11.900 | 1,650,000 | 0.270 | 1,070,000 | 0.273 |
| 30/01/2026 | 0.335 | 169.200 | 870,000 | 7,720,000 | 12.870 | 680,000 | 0.325 | 80,000 | 0.329 |
| 29/01/2026 | 0.370 | 173.300 | 1,400,000 | 8,320,000 | 13.870 | 790,000 | 0.361 | ||
| 28/01/2026 | 0.370 | 173.500 | 1,510,000 | 9,110,000 | 15.180 | 650,000 | 0.341 | ||
| 27/01/2026 | 0.335 | 169.900 | 890,000 | 9,760,000 | 16.270 | 190,000 | 0.300 | ||
| 26/01/2026 | 0.295 | 165.200 | 2,380,000 | 9,570,000 | 15.950 | 1,130,000 | 0.296 | 1,190,000 | 0.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
