56392 恒指國君八三熊Ｍ
按盤價 
0.178 +0.049 (+37.984%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.129 | 27,081.910 | 100,000 | 690,000 | 0.460 | 100,000 | 0.131 | ||
| 20/02/2026 | 0.192 | 26,413.350 | 10,000 | 590,000 | 0.393 | 10,000 | 0.184 | ||
| 16/02/2026 | 0.162 | 26,705.940 | 130,000 | 600,000 | 0.400 | 130,000 | 0.174 | ||
| 13/02/2026 | 0.178 | 26,567.120 | 780,000 | 470,000 | 0.313 | 760,000 | 0.174 | 20,000 | 0.178 |
| 12/02/2026 | 0.132 | 27,032.540 | 350,000 | 1,210,000 | 0.807 | 340,000 | 0.129 | 10,000 | 0.123 |
| 11/02/2026 | 0.107 | 27,266.380 | 220,000 | 1,540,000 | 1.027 | 10,000 | 0.107 | 210,000 | 0.108 |
| 10/02/2026 | 0.114 | 27,183.150 | 1,460,000 | 1,340,000 | 0.893 | 370,000 | 0.107 | 580,000 | 0.098 |
| 09/02/2026 | 0.129 | 27,027.160 | 7,770,000 | 1,130,000 | 0.753 | 3,730,000 | 0.130 | 3,850,000 | 0.129 |
| 06/02/2026 | 0.174 | 26,559.950 | 1,090,000 | 1,010,000 | 0.673 | 590,000 | 0.165 | 500,000 | 0.168 |
| 05/02/2026 | 0.143 | 26,885.240 | 560,000 | 1,100,000 | 0.733 | 200,000 | 0.172 | 360,000 | 0.162 |
| 04/02/2026 | 0.144 | 26,847.320 | 360,000 | 940,000 | 0.627 | 140,000 | 0.155 | 220,000 | 0.140 |
| 03/02/2026 | 0.149 | 26,834.770 | 3,420,000 | 860,000 | 0.573 | 3,360,000 | 0.128 | 60,000 | 0.152 |
| 02/02/2026 | 0.152 | 26,775.570 | 16,800,000 | 4,160,000 | 2.773 | 5,610,000 | 0.140 | 80,000 | 0.166 |
| 30/01/2026 | 0.087 | 27,387.110 | 1,842,000,000 | 9,690,000 | 6.460 | 861,760,000 | 0.054 | 864,500,000 | 0.054 |
| 29/01/2026 | 0.031 | 27,968.090 | 44,660,000 | 6,950,000 | 4.633 | 10,990,000 | 0.036 | 8,510,000 | 0.035 |
| 28/01/2026 | 0.051 | 27,826.910 | 1,122,690,000 | 9,430,000 | 6.287 | 545,180,000 | 0.056 | 553,570,000 | 0.056 |
| 27/01/2026 | 0.121 | 27,126.950 | 1,200,000 | 1,040,000 | 0.693 | 200,000 | 0.128 | 1,000,000 | 0.122 |
| 26/01/2026 | 0.156 | 26,765.520 | 0 | 240,000 | 0.160 | ||||
| 23/01/2026 | 0.156 | 26,749.510 | 0 | 240,000 | 0.160 | ||||
| 22/01/2026 | 0.170 | 26,629.960 | 0 | 240,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
