56390 恒指法興六八牛Ｌ (R 牛證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.062 | 17,716.470 | 2,540,000 | 4,650,000 | 1.162 | 410,000 | 0.061 | 2,130,000 | 0.065 |
| 26/06/2024 | 0.079 | 18,089.930 | 3,030,000 | 2,930,000 | 0.732 | 1,590,000 | 0.081 | 1,210,000 | 0.079 |
| 25/06/2024 | 0.077 | 18,072.900 | 7,320,000 | 3,310,000 | 0.827 | 3,360,000 | 0.082 | 1,040,000 | 0.080 |
| 24/06/2024 | 0.078 | 18,027.710 | 13,240,000 | 5,630,000 | 1.408 | 4,920,000 | 0.071 | 8,200,000 | 0.072 |
| 21/06/2024 | 0.079 | 18,028.520 | 1,660,000 | 2,350,000 | 0.588 | 820,000 | 0.078 | 840,000 | 0.080 |
| 20/06/2024 | 0.092 | 18,335.320 | 880,000 | 2,330,000 | 0.582 | 10,000 | 0.092 | 870,000 | 0.098 |
| 19/06/2024 | 0.099 | 18,430.390 | 2,350,000 | 1,470,000 | 0.368 | 1,180,000 | 0.090 | 1,170,000 | 0.089 |
| 18/06/2024 | 0.073 | 17,915.550 | 880,000 | 1,480,000 | 0.370 | 400,000 | 0.073 | 470,000 | 0.075 |
| 17/06/2024 | 0.074 | 17,936.120 | 1,080,000 | 1,410,000 | 0.352 | 580,000 | 0.078 | 500,000 | 0.071 |
| 14/06/2024 | 0.075 | 17,941.780 | 670,000 | 1,490,000 | 0.372 | 430,000 | 0.075 | 240,000 | 0.076 |
| 13/06/2024 | 0.082 | 18,112.630 | 1,170,000 | 1,680,000 | 0.420 | 640,000 | 0.081 | 530,000 | 0.080 |
| 12/06/2024 | 0.074 | 17,937.840 | 1,220,000 | 1,790,000 | 0.448 | 240,000 | 0.076 | 980,000 | 0.074 |
| 11/06/2024 | 0.086 | 18,176.340 | 910,000 | 1,050,000 | 0.262 | 320,000 | 0.086 | 590,000 | 0.082 |
| 07/06/2024 | 0.092 | 18,366.950 | 190,000 | 780,000 | 0.195 | 80,000 | 0.100 | 110,000 | 0.094 |
| 06/06/2024 | 0.098 | 18,476.800 | 110,000 | 750,000 | 0.188 | 30,000 | 0.107 | 80,000 | 0.096 |
| 05/06/2024 | 0.095 | 18,424.960 | 260,000 | 700,000 | 0.175 | 200,000 | 0.103 | 60,000 | 0.103 |
| 04/06/2024 | 0.098 | 18,444.110 | 230,000 | 840,000 | 0.210 | 30,000 | 0.095 | 200,000 | 0.096 |
| 03/06/2024 | 0.096 | 18,403.040 | 450,000 | 670,000 | 0.168 | 340,000 | 0.097 | 110,000 | 0.098 |
| 31/05/2024 | 0.080 | 18,079.610 | 630,000 | 900,000 | 0.225 | 220,000 | 0.098 | 410,000 | 0.092 |
| 30/05/2024 | 0.087 | 18,230.190 | 30,000 | 710,000 | 0.178 | 30,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
