56367 匯豐法興八九牛Ｉ (R 牛證)
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.074 | 162.800 | 160,000 | 2,820,000 | 0.940 | 120,000 | 0.074 | ||
| 24/07/2026 | 0.070 | 161.400 | 720,000 | 2,940,000 | 0.980 | 120,000 | 0.068 | ||
| 23/07/2026 | 0.071 | 161.500 | 760,000 | 2,820,000 | 0.940 | 80,000 | 0.072 | ||
| 22/07/2026 | 0.065 | 158.900 | 1,140,000 | 2,740,000 | 0.913 | 840,000 | 0.065 | ||
| 21/07/2026 | 0.062 | 156.500 | 840,000 | 1,900,000 | 0.633 | 820,000 | 0.061 | 20,000 | 0.062 |
| 20/07/2026 | 0.062 | 157.800 | 20,000 | 2,700,000 | 0.900 | ||||
| 17/07/2026 | 0.063 | 156.900 | 40,000 | 2,700,000 | 0.900 | 40,000 | 0.065 | ||
| 16/07/2026 | 0.063 | 156.900 | 200,000 | 2,740,000 | 0.913 | 100,000 | 0.061 | ||
| 15/07/2026 | 0.060 | 155.300 | 20,000 | 2,840,000 | 0.947 | 20,000 | 0.060 | ||
| 14/07/2026 | 0.055 | 152.600 | 200,000 | 2,860,000 | 0.953 | 100,000 | 0.055 | ||
| 13/07/2026 | 0.056 | 153.800 | 20,000 | 2,760,000 | 0.920 | 20,000 | 0.056 | ||
| 10/07/2026 | 0.056 | 153.500 | 2,080,000 | 2,780,000 | 0.927 | 1,180,000 | 0.056 | ||
| 09/07/2026 | 0.051 | 152.300 | 200,000 | 3,960,000 | 1.320 | ||||
| 08/07/2026 | 0.054 | 151.900 | 20,000 | 3,960,000 | 1.320 | 20,000 | 0.057 | ||
| 07/07/2026 | 0.056 | 153.300 | 1,600,000 | 3,940,000 | 1.313 | 1,500,000 | 0.056 | ||
| 06/07/2026 | 0.053 | 152.000 | 880,000 | 2,440,000 | 0.813 | 780,000 | 0.051 | 80,000 | 0.051 |
| 03/07/2026 | 0.053 | 152.000 | 4,080,000 | 3,140,000 | 1.047 | 2,420,000 | 0.052 | ||
| 02/07/2026 | 0.047 | 149.500 | 1,740,000 | 5,560,000 | 1.853 | 1,660,000 | 0.048 | ||
| 30/06/2026 | 0.044 | 147.900 | 4,260,000 | 7,220,000 | 2.407 | 1,520,000 | 0.045 | ||
| 29/06/2026 | 0.045 | 147.600 | 1,500,000 | 8,740,000 | 2.913 | 1,480,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
