56337 阿里摩通六九牛Ｇ (R 牛證)
按盤價 
0.022 +0.006 (+37.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.016 | 142.600 | 20,495,000 | 53,225,000 | 26.612 | 1,510,000 | 0.015 | ||
| 07/01/2026 | 0.021 | 145.900 | 31,110,000 | 51,715,000 | 25.858 | 18,090,000 | 0.021 | ||
| 06/01/2026 | 0.032 | 150.800 | 31,815,000 | 33,625,000 | 16.812 | 5,835,000 | 0.033 | 7,915,000 | 0.033 |
| 05/01/2026 | 0.036 | 152.800 | 18,995,000 | 31,545,000 | 15.772 | 7,270,000 | 0.035 | 1,135,000 | 0.036 |
| 02/01/2026 | 0.027 | 149.000 | 63,110,000 | 37,680,000 | 18.840 | 20,670,000 | 0.025 | 14,990,000 | 0.021 |
| 31/12/2025 | 0.015 | 142.800 | 15,460,000 | 43,360,000 | 21.680 | 200,000 | 0.015 | 1,790,000 | 0.016 |
| 30/12/2025 | 0.019 | 144.500 | 14,125,000 | 41,770,000 | 20.885 | 4,755,000 | 0.018 | ||
| 29/12/2025 | 0.016 | 143.300 | 39,545,000 | 46,525,000 | 23.262 | 13,850,000 | 0.026 | 12,810,000 | 0.022 |
| 24/12/2025 | 0.023 | 146.000 | 23,200,000 | 47,565,000 | 23.783 | 2,065,000 | 0.024 | 14,580,000 | 0.023 |
| 23/12/2025 | 0.024 | 147.200 | 24,900,000 | 35,050,000 | 17.525 | 14,350,000 | 0.023 | ||
| 22/12/2025 | 0.023 | 146.400 | 27,740,000 | 49,400,000 | 24.700 | 1,570,000 | 0.026 | 20,870,000 | 0.023 |
| 19/12/2025 | 0.022 | 145.300 | 9,210,000 | 30,100,000 | 15.050 | 2,420,000 | 0.021 | 1,330,000 | 0.020 |
| 18/12/2025 | 0.019 | 144.100 | 11,910,000 | 31,190,000 | 15.595 | 3,645,000 | 0.017 | 910,000 | 0.017 |
| 17/12/2025 | 0.023 | 146.000 | 15,525,000 | 33,925,000 | 16.962 | 2,720,000 | 0.020 | 4,755,000 | 0.022 |
| 16/12/2025 | 0.018 | 144.200 | 35,630,000 | 31,890,000 | 15.945 | 16,490,000 | 0.017 | 340,000 | 0.018 |
| 15/12/2025 | 0.027 | 148.600 | 41,760,000 | 48,040,000 | 24.020 | 10,720,000 | 0.029 | 3,465,000 | 0.031 |
| 12/12/2025 | 0.036 | 154.100 | 20,750,000 | 55,295,000 | 27.648 | 3,395,000 | 0.037 | 1,765,000 | 0.037 |
| 11/12/2025 | 0.032 | 150.600 | 27,635,000 | 56,925,000 | 28.463 | 9,510,000 | 0.033 | 5,325,000 | 0.035 |
| 10/12/2025 | 0.036 | 153.200 | 21,250,000 | 61,110,000 | 30.555 | 4,555,000 | 0.036 | 3,010,000 | 0.035 |
| 09/12/2025 | 0.032 | 150.900 | 55,295,000 | 62,655,000 | 31.328 | 125,000 | 0.034 | 35,555,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
