56314 恒指華泰六七牛Ｇ (R 牛證)
按盤價 
0.098 -0.016 (-14.035%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.114 | 18,112.630 | 0 | 10,000 | 0.007 | ||||
| 12/06/2024 | 0.098 | 17,937.840 | 0 | 10,000 | 0.007 | ||||
| 11/06/2024 | 0.119 | 18,176.340 | 0 | 10,000 | 0.007 | ||||
| 07/06/2024 | 0.131 | 18,366.950 | 0 | 10,000 | 0.007 | ||||
| 06/06/2024 | 0.140 | 18,476.800 | 0 | 10,000 | 0.007 | ||||
| 05/06/2024 | 0.136 | 18,424.960 | 0 | 10,000 | 0.007 | ||||
| 04/06/2024 | 0.139 | 18,444.110 | 0 | 10,000 | 0.007 | ||||
| 03/06/2024 | 0.136 | 18,403.040 | 60,000 | 10,000 | 0.007 | 60,000 | 0.147 | ||
| 31/05/2024 | 0.110 | 18,079.610 | 0 | 70,000 | 0.047 | ||||
| 30/05/2024 | 0.124 | 18,230.190 | 0 | 70,000 | 0.047 | ||||
| 29/05/2024 | 0.152 | 18,477.010 | 10,000 | 70,000 | 0.047 | 10,000 | 0.153 | ||
| 28/05/2024 | 0.179 | 18,821.160 | 20,000 | 60,000 | 0.040 | 20,000 | 0.179 | ||
| 27/05/2024 | 0.179 | 18,827.350 | 0 | 40,000 | 0.027 | ||||
| 24/05/2024 | 0.158 | 18,608.940 | 10,000 | 40,000 | 0.027 | 10,000 | 0.163 | ||
| 23/05/2024 | 0.186 | 18,868.710 | 30,000 | 30,000 | 0.020 | 30,000 | 0.188 | ||
| 22/05/2024 | 0.217 | 19,195.600 | 10,000 | 0 | 0.000 | 10,000 | 0.224 | ||
| 21/05/2024 | 0.220 | 19,220.620 | 0 | 10,000 | 0.007 | ||||
| 20/05/2024 | 0.255 | 19,636.220 | 0 | 10,000 | 0.007 | ||||
| 17/05/2024 | 0.250 | 19,553.610 | 0 | 10,000 | 0.007 | ||||
| 16/05/2024 | 0.231 | 19,376.530 | 10,000 | 10,000 | 0.007 | 10,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
