56308 恒指法興八三熊Ｉ
按盤價 
0.092 +0.007 (+8.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.085 | 23,768.520 | 670,000 | 4,840,000 | 1.210 | 570,000 | 0.089 | ||
| 18/06/2026 | 0.085 | 23,924.810 | 1,070,000 | 5,410,000 | 1.352 | 970,000 | 0.083 | ||
| 17/06/2026 | 0.075 | 24,312.160 | 940,000 | 6,380,000 | 1.595 | 740,000 | 0.075 | ||
| 16/06/2026 | 0.074 | 24,493.950 | 1,090,000 | 7,120,000 | 1.780 | 690,000 | 0.072 | 150,000 | 0.071 |
| 15/06/2026 | 0.067 | 24,842.670 | 810,000 | 7,660,000 | 1.915 | 330,000 | 0.066 | 470,000 | 0.066 |
| 12/06/2026 | 0.071 | 24,718.100 | 1,360,000 | 7,520,000 | 1.880 | 1,330,000 | 0.072 | ||
| 11/06/2026 | 0.079 | 24,249.290 | 940,000 | 6,190,000 | 1.547 | 420,000 | 0.081 | 390,000 | 0.082 |
| 10/06/2026 | 0.075 | 24,407.960 | 1,340,000 | 6,220,000 | 1.555 | 1,110,000 | 0.076 | 160,000 | 0.077 |
| 09/06/2026 | 0.071 | 24,565.900 | 1,080,000 | 7,170,000 | 1.792 | 280,000 | 0.072 | 430,000 | 0.071 |
| 08/06/2026 | 0.072 | 24,657.060 | 1,840,000 | 7,020,000 | 1.755 | 960,000 | 0.072 | 160,000 | 0.071 |
| 05/06/2026 | 0.064 | 24,961.950 | 4,250,000 | 7,820,000 | 1.955 | 3,590,000 | 0.063 | 470,000 | 0.065 |
| 04/06/2026 | 0.059 | 25,253.400 | 4,280,000 | 10,940,000 | 2.735 | 1,760,000 | 0.059 | 40,000 | 0.059 |
| 03/06/2026 | 0.055 | 25,633.210 | 9,430,000 | 12,660,000 | 3.165 | 8,110,000 | 0.053 | 110,000 | 0.051 |
| 02/06/2026 | 0.048 | 26,038.320 | 10,490,000 | 20,660,000 | 5.165 | 10,270,000 | 0.050 | ||
| 01/06/2026 | 0.059 | 25,398.180 | 1,750,000 | 10,390,000 | 2.598 | 1,310,000 | 0.059 | ||
| 29/05/2026 | 0.063 | 25,182.390 | 1,080,000 | 9,080,000 | 2.270 | 50,000 | 0.062 | 860,000 | 0.064 |
| 28/05/2026 | 0.067 | 25,006.160 | 5,260,000 | 8,270,000 | 2.068 | 3,100,000 | 0.067 | 1,360,000 | 0.066 |
| 27/05/2026 | 0.062 | 25,328.230 | 11,530,000 | 10,010,000 | 2.502 | 11,170,000 | 0.059 | 150,000 | 0.062 |
| 26/05/2026 | 0.055 | 25,599.450 | 2,830,000 | 21,030,000 | 5.257 | 620,000 | 0.055 | 2,200,000 | 0.055 |
| 22/05/2026 | 0.055 | 25,606.030 | 2,730,000 | 19,450,000 | 4.862 | 2,700,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
