56289 恒指華泰七十牛Ｉ (R 牛證)
按盤價 
0.167 -0.015 (-8.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.182 | 24,199.460 | 5,860,000 | 2,470,000 | 1.647 | 3,710,000 | 0.142 | 350,000 | 0.139 |
| 07/07/2026 | 0.107 | 23,496.890 | 7,960,000 | 5,830,000 | 3.887 | 1,520,000 | 0.119 | 1,540,000 | 0.109 |
| 06/07/2026 | 0.119 | 23,616.320 | 26,650,000 | 5,810,000 | 3.873 | 10,090,000 | 0.112 | 2,590,000 | 0.110 |
| 03/07/2026 | 0.095 | 23,350.030 | 7,630,000 | 13,310,000 | 8.873 | 1,730,000 | 0.096 | 20,000 | 0.091 |
| 02/07/2026 | 0.063 | 23,055.030 | 44,690,000 | 15,020,000 | 10.013 | 5,920,000 | 0.087 | 2,000,000 | 0.079 |
| 30/06/2026 | 0.046 | 22,881.020 | 67,190,000 | 18,940,000 | 12.627 | 19,250,000 | 0.040 | 620,000 | 0.040 |
| 29/06/2026 | 0.058 | 23,026.680 | 91,570,000 | 37,570,000 | 25.047 | 15,770,000 | 0.057 | 150,000 | 0.040 |
| 26/06/2026 | 0.030 | 22,671.860 | 154,490,000 | 53,190,000 | 35.460 | 37,880,000 | 0.034 | 65,990,000 | 0.030 |
| 25/06/2026 | 0.069 | 23,076.910 | 34,580,000 | 25,080,000 | 16.720 | 9,650,000 | 0.075 | 15,560,000 | 0.071 |
| 24/06/2026 | 0.101 | 23,412.180 | 3,010,000 | 19,170,000 | 12.780 | 1,030,000 | 0.098 | 1,150,000 | 0.095 |
| 23/06/2026 | 0.093 | 23,336.280 | 2,830,000 | 19,050,000 | 12.700 | 250,000 | 0.097 | 1,330,000 | 0.091 |
| 22/06/2026 | 0.139 | 23,768.520 | 5,920,000 | 17,970,000 | 11.980 | 1,390,000 | 0.129 | 2,580,000 | 0.115 |
| 18/06/2026 | 0.145 | 23,924.810 | 16,940,000 | 16,780,000 | 11.187 | 390,000 | 0.143 | 16,550,000 | 0.140 |
| 17/06/2026 | 0.189 | 24,312.160 | 1,050,000 | 620,000 | 0.413 | 500,000 | 0.193 | 550,000 | 0.199 |
| 16/06/2026 | 0.203 | 24,493.950 | 550,000 | 570,000 | 0.380 | 550,000 | 0.211 | ||
| 15/06/2026 | 0.243 | 24,842.670 | 0 | 20,000 | 0.013 | ||||
| 12/06/2026 | 0.224 | 24,718.100 | 100,000 | 20,000 | 0.013 | 100,000 | 0.222 | ||
| 11/06/2026 | 0.177 | 24,249.290 | 100,000 | 120,000 | 0.080 | 100,000 | 0.163 | ||
| 10/06/2026 | 0.195 | 24,407.960 | 420,000 | 20,000 | 0.013 | 200,000 | 0.195 | 220,000 | 0.186 |
| 09/06/2026 | 0.214 | 24,565.900 | 100,000 | 0 | 0.000 | 100,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
