56282 美團摩通四十牛I (R 牛證)
即時 按盤價 跌0.155 -0.024 (-13.408%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/06/20240.155111.100710,000
27/06/20240.179113.7001,000,000420,0000.840590,0000.194330,0000.187
26/06/20240.211117.0001,110,000680,0001.360300,0000.209810,0000.216
25/06/20240.209116.8001,500,000170,0000.340800,0000.218700,0000.209
24/06/20240.202115.400510,000270,0000.540130,0000.178100,0000.192
21/06/20240.211116.2001,860,000300,0000.6001,390,0000.225370,0000.214
20/06/20240.239119.9001,200,0001,320,0002.6401,100,0000.24150,0000.265
19/06/20240.260121.4004,120,0002,370,0004.7401,720,0000.227
18/06/20240.194115.0004,820,000650,0001.3003,090,0000.2101,280,0000.218
17/06/20240.213116.80013,320,0002,460,0004.9203,510,0000.2135,230,0000.213
14/06/20240.189114.7006,330,000740,0001.4803,310,0000.1991,580,0000.198
13/06/20240.212116.7006,660,0002,470,0004.9401,000,0000.1912,920,0000.197
12/06/20240.175112.6001,970,000550,0001.1001,820,0000.181
11/06/20240.200115.3009,160,0002,370,0004.7403,280,0000.1814,680,0000.178
07/06/20240.146110.4005,870,000970,0001.9402,350,0000.1612,600,0000.161
06/06/20240.170112.7001,530,000720,0001.440590,0000.173770,0000.174
05/06/20240.172112.6002,370,000540,0001.0801,080,0000.183430,0000.197
04/06/20240.180113.5008,260,0001,190,0002.3802,840,0000.1751,960,0000.174
03/06/20240.132109.00010,080,0002,070,0004.1401,460,0000.1393,030,0000.122
31/05/20240.088105.10014,730,000500,0001.0005,530,0000.1074,900,0000.108
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全