56252 藥明匯豐六九牛Ａ (R 牛證)
按盤價 
0.049 -0.009 (-15.517%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.058 | 33.940 | 2,705,000 | 1,185,000 | 1.190 | 1,035,000 | 0.058 | 1,065,000 | 0.060 |
| 28/04/2026 | 0.056 | 33.700 | 6,185,000 | 1,155,000 | 1.160 | 2,495,000 | 0.065 | 2,805,000 | 0.065 |
| 27/04/2026 | 0.052 | 33.280 | 1,650,000 | 845,000 | 0.850 | 930,000 | 0.051 | 720,000 | 0.052 |
| 24/04/2026 | 0.054 | 33.520 | 250,000 | 1,055,000 | 1.060 | 135,000 | 0.055 | 115,000 | 0.055 |
| 23/04/2026 | 0.058 | 33.920 | 5,060,000 | 1,075,000 | 1.080 | 2,275,000 | 0.066 | 2,460,000 | 0.068 |
| 22/04/2026 | 0.070 | 35.020 | 25,000 | 890,000 | 0.890 | 25,000 | 0.070 | ||
| 21/04/2026 | 0.073 | 35.300 | 10,000 | 865,000 | 0.870 | 10,000 | 0.074 | ||
| 20/04/2026 | 0.075 | 35.580 | 140,000 | 855,000 | 0.860 | 60,000 | 0.075 | 20,000 | 0.075 |
| 17/04/2026 | 0.077 | 35.720 | 300,000 | 895,000 | 0.900 | 90,000 | 0.081 | 200,000 | 0.079 |
| 16/04/2026 | 0.092 | 37.180 | 550,000 | 785,000 | 0.790 | 180,000 | 0.092 | 215,000 | 0.095 |
| 15/04/2026 | 0.090 | 37.000 | 685,000 | 750,000 | 0.750 | 255,000 | 0.091 | 185,000 | 0.098 |
| 14/04/2026 | 0.093 | 37.220 | 560,000 | 820,000 | 0.820 | 135,000 | 0.082 | 425,000 | 0.093 |
| 13/04/2026 | 0.072 | 35.280 | 90,000 | 530,000 | 0.530 | 90,000 | 0.072 | ||
| 10/04/2026 | 0.079 | 35.900 | 470,000 | 620,000 | 0.620 | 185,000 | 0.081 | 185,000 | 0.084 |
| 09/04/2026 | 0.075 | 35.540 | 2,965,000 | 620,000 | 0.620 | 1,150,000 | 0.080 | 725,000 | 0.081 |
| 08/04/2026 | 0.071 | 35.180 | 3,840,000 | 1,045,000 | 1.050 | 1,805,000 | 0.069 | 1,630,000 | 0.072 |
| 02/04/2026 | 0.068 | 34.980 | 7,275,000 | 1,220,000 | 1.220 | 3,800,000 | 0.072 | 2,265,000 | 0.071 |
| 01/04/2026 | 0.067 | 34.860 | 4,420,000 | 2,755,000 | 2.760 | 1,320,000 | 0.066 | 2,660,000 | 0.068 |
| 31/03/2026 | 0.049 | 33.020 | 21,230,000 | 1,415,000 | 1.420 | 9,995,000 | 0.047 | 10,195,000 | 0.049 |
| 30/03/2026 | 0.034 | 31.360 | 6,275,000 | 1,215,000 | 1.220 | 3,215,000 | 0.034 | 3,060,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
