56236 恒指花旗四九牛Ｃ (R 牛證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.060 | 17,716.470 | 14,600,000 | ||||||
| 26/06/2024 | 0.096 | 18,089.930 | 1,590,000 | 2,460,000 | 1.640 | 100,000 | 0.095 | 1,440,000 | 0.085 |
| 25/06/2024 | 0.091 | 18,072.900 | 0 | 1,120,000 | 0.750 | ||||
| 24/06/2024 | 0.090 | 18,027.710 | 140,000 | 1,120,000 | 0.750 | 70,000 | 0.082 | 70,000 | 0.076 |
| 21/06/2024 | 0.096 | 18,028.520 | 490,000 | 1,120,000 | 0.750 | 390,000 | 0.094 | ||
| 20/06/2024 | 0.117 | 18,335.320 | 550,000 | 1,510,000 | 1.010 | 160,000 | 0.118 | 100,000 | 0.124 |
| 19/06/2024 | 0.134 | 18,430.390 | 11,570,000 | 1,570,000 | 1.050 | 5,610,000 | 0.110 | 5,880,000 | 0.111 |
| 18/06/2024 | 0.085 | 17,915.550 | 2,600,000 | 1,300,000 | 0.870 | 2,050,000 | 0.082 | 550,000 | 0.085 |
| 17/06/2024 | 0.086 | 17,936.120 | 1,560,000 | 2,800,000 | 1.870 | 560,000 | 0.088 | 1,000,000 | 0.087 |
| 14/06/2024 | 0.089 | 17,941.780 | 110,000 | 2,360,000 | 1.570 | 110,000 | 0.089 | ||
| 13/06/2024 | 0.102 | 18,112.630 | 1,000,000 | 2,250,000 | 1.500 | 700,000 | 0.104 | 300,000 | 0.090 |
| 12/06/2024 | 0.085 | 17,937.840 | 1,230,000 | 2,650,000 | 1.770 | 10,000 | 0.085 | 1,220,000 | 0.086 |
| 11/06/2024 | 0.105 | 18,176.340 | 1,280,000 | 1,440,000 | 0.960 | 160,000 | 0.097 | 1,120,000 | 0.102 |
| 07/06/2024 | 0.118 | 18,366.950 | 160,000 | 480,000 | 0.320 | 150,000 | 0.121 | 10,000 | 0.117 |
| 06/06/2024 | 0.132 | 18,476.800 | 260,000 | 620,000 | 0.410 | 20,000 | 0.138 | 240,000 | 0.128 |
| 05/06/2024 | 0.131 | 18,424.960 | 140,000 | 400,000 | 0.270 | 100,000 | 0.149 | 40,000 | 0.137 |
| 04/06/2024 | 0.129 | 18,444.110 | 450,000 | 460,000 | 0.310 | 290,000 | 0.133 | 160,000 | 0.129 |
| 03/06/2024 | 0.125 | 18,403.040 | 90,000 | 590,000 | 0.390 | 20,000 | 0.125 | 70,000 | 0.133 |
| 31/05/2024 | 0.102 | 18,079.610 | 2,070,000 | 540,000 | 0.360 | 1,040,000 | 0.133 | 1,030,000 | 0.133 |
| 30/05/2024 | 0.111 | 18,230.190 | 430,000 | 550,000 | 0.370 | 200,000 | 0.111 | 230,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
