56227 匯豐瑞銀七一熊Ｄ (R 熊證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.017 | 162.800 | 2,440,000 | 58,580,000 | 19.530 | 1,960,000 | 0.019 | 200,000 | 0.018 |
| 24/07/2026 | 0.021 | 161.400 | 8,680,000 | 60,340,000 | 20.110 | 2,220,000 | 0.024 | 5,480,000 | 0.024 |
| 23/07/2026 | 0.021 | 161.500 | 2,960,000 | 57,080,000 | 19.030 | 1,400,000 | 0.020 | 160,000 | 0.021 |
| 22/07/2026 | 0.027 | 158.900 | 0 | 58,320,000 | 19.440 | ||||
| 21/07/2026 | 0.030 | 156.500 | 1,820,000 | 58,320,000 | 19.440 | 1,820,000 | 0.029 | ||
| 20/07/2026 | 0.029 | 157.800 | 80,000 | 60,140,000 | 20.050 | ||||
| 17/07/2026 | 0.030 | 156.900 | 6,600,000 | 60,140,000 | 20.050 | 3,720,000 | 0.029 | 1,140,000 | 0.031 |
| 16/07/2026 | 0.029 | 156.900 | 34,100,000 | 62,720,000 | 20.910 | 7,880,000 | 0.030 | 26,040,000 | 0.031 |
| 15/07/2026 | 0.034 | 155.300 | 4,720,000 | 44,560,000 | 14.850 | 80,000 | 0.034 | 4,640,000 | 0.033 |
| 14/07/2026 | 0.040 | 152.600 | 2,540,000 | 40,000,000 | 13.330 | 2,340,000 | 0.039 | ||
| 13/07/2026 | 0.038 | 153.800 | 16,640,000 | 42,340,000 | 14.110 | 16,640,000 | 0.037 | ||
| 10/07/2026 | 0.038 | 153.500 | 1,680,000 | 25,700,000 | 8.570 | 680,000 | 0.036 | 1,000,000 | 0.036 |
| 09/07/2026 | 0.041 | 152.300 | 100,000 | 25,380,000 | 8.460 | 100,000 | 0.044 | ||
| 08/07/2026 | 0.040 | 151.900 | 260,000 | 25,280,000 | 8.430 | 260,000 | 0.039 | ||
| 07/07/2026 | 0.039 | 153.300 | 240,000 | 25,020,000 | 8.340 | 240,000 | 0.039 | ||
| 06/07/2026 | 0.041 | 152.000 | 20,000 | 24,780,000 | 8.260 | 20,000 | 0.043 | ||
| 03/07/2026 | 0.041 | 152.000 | 22,660,000 | 24,760,000 | 8.250 | 20,000 | 0.043 | 22,640,000 | 0.042 |
| 02/07/2026 | 0.047 | 149.500 | 0 | 2,140,000 | 0.710 | ||||
| 30/06/2026 | 0.049 | 147.900 | 40,000 | 2,140,000 | 0.710 | 40,000 | 0.051 | ||
| 29/06/2026 | 0.050 | 147.600 | 520,000 | 2,100,000 | 0.700 | 500,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
