56225 恒指法興八四熊Ｐ (R 熊證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.265 | 26,705.940 | 30,000 | 540,000 | 0.270 | 30,000 | 0.290 | ||
| 13/02/2026 | 0.270 | 26,567.120 | 50,000 | 570,000 | 0.285 | 50,000 | 0.264 | ||
| 12/02/2026 | 0.232 | 27,032.540 | 40,000 | 620,000 | 0.310 | 40,000 | 0.233 | ||
| 11/02/2026 | 0.206 | 27,266.380 | 200,000 | 660,000 | 0.330 | 200,000 | 0.205 | ||
| 10/02/2026 | 0.213 | 27,183.150 | 70,000 | 460,000 | 0.230 | 70,000 | 0.206 | ||
| 09/02/2026 | 0.230 | 27,027.160 | 70,000 | 390,000 | 0.195 | 70,000 | 0.233 | ||
| 06/02/2026 | 0.270 | 26,559.950 | 50,000 | 320,000 | 0.160 | 30,000 | 0.290 | 20,000 | 0.270 |
| 05/02/2026 | 0.242 | 26,885.240 | 0 | 330,000 | 0.165 | ||||
| 04/02/2026 | 0.243 | 26,847.320 | 0 | 330,000 | 0.165 | ||||
| 03/02/2026 | 0.245 | 26,834.770 | 80,000 | 330,000 | 0.165 | 80,000 | 0.244 | ||
| 02/02/2026 | 0.255 | 26,775.570 | 110,000 | 410,000 | 0.205 | 110,000 | 0.241 | ||
| 30/01/2026 | 0.186 | 27,387.110 | 1,260,000 | 520,000 | 0.260 | 860,000 | 0.168 | 90,000 | 0.178 |
| 29/01/2026 | 0.130 | 27,968.090 | 2,100,000 | 1,290,000 | 0.645 | 980,000 | 0.151 | 1,120,000 | 0.132 |
| 28/01/2026 | 0.149 | 27,826.910 | 770,000 | 1,150,000 | 0.575 | 770,000 | 0.149 | ||
| 27/01/2026 | 0.214 | 27,126.950 | 50,000 | 380,000 | 0.190 | 50,000 | 0.211 | ||
| 26/01/2026 | 0.247 | 26,765.520 | 0 | 330,000 | 0.165 | ||||
| 23/01/2026 | 0.247 | 26,749.510 | 30,000 | 330,000 | 0.165 | 30,000 | 0.240 | ||
| 22/01/2026 | 0.265 | 26,629.960 | 0 | 300,000 | 0.150 | ||||
| 21/01/2026 | 0.265 | 26,585.060 | 0 | 300,000 | 0.150 | ||||
| 20/01/2026 | 0.275 | 26,487.510 | 30,000 | 300,000 | 0.150 | 30,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
