56223 恒指法興八二熊Ｐ (R 熊證)
按盤價 
0.226 +0.031 (+15.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.195 | 26,885.240 | 500,000 | 240,000 | 0.120 | 500,000 | 0.207 | ||
| 04/02/2026 | 0.195 | 26,847.320 | 0 | 740,000 | 0.370 | ||||
| 03/02/2026 | 0.199 | 26,834.770 | 0 | 740,000 | 0.370 | ||||
| 02/02/2026 | 0.203 | 26,775.570 | 4,470,000 | 740,000 | 0.370 | 2,720,000 | 0.195 | 680,000 | 0.186 |
| 30/01/2026 | 0.136 | 27,387.110 | 13,400,000 | 2,780,000 | 1.390 | 5,460,000 | 0.125 | 450,000 | 0.125 |
| 29/01/2026 | 0.081 | 27,968.090 | 14,760,000 | 7,790,000 | 3.895 | 1,800,000 | 0.095 | 7,990,000 | 0.090 |
| 28/01/2026 | 0.100 | 27,826.910 | 5,150,000 | 1,600,000 | 0.800 | 1,960,000 | 0.105 | 3,100,000 | 0.109 |
| 27/01/2026 | 0.170 | 27,126.950 | 380,000 | 460,000 | 0.230 | 10,000 | 0.170 | 370,000 | 0.165 |
| 26/01/2026 | 0.204 | 26,765.520 | 0 | 100,000 | 0.050 | ||||
| 23/01/2026 | 0.204 | 26,749.510 | 0 | 100,000 | 0.050 | ||||
| 22/01/2026 | 0.218 | 26,629.960 | 0 | 100,000 | 0.050 | ||||
| 21/01/2026 | 0.219 | 26,585.060 | 100,000 | 100,000 | 0.050 | 100,000 | 0.227 | ||
| 20/01/2026 | 0.227 | 26,487.510 | 200,000 | 0 | 0.000 | 100,000 | 0.227 | 100,000 | 0.216 |
| 19/01/2026 | 0.220 | 26,563.900 | 420,000 | 0 | 0.000 | 420,000 | 0.219 | ||
| 16/01/2026 | 0.195 | 26,844.960 | 240,000 | 420,000 | 0.210 | 170,000 | 0.181 | 70,000 | 0.163 |
| 15/01/2026 | 0.180 | 26,923.620 | 1,020,000 | 520,000 | 0.260 | 620,000 | 0.173 | 400,000 | 0.174 |
| 14/01/2026 | 0.178 | 26,999.810 | 640,000 | 740,000 | 0.370 | 200,000 | 0.175 | 440,000 | 0.173 |
| 13/01/2026 | 0.196 | 26,848.470 | 1,760,000 | 500,000 | 0.250 | 630,000 | 0.179 | 1,130,000 | 0.183 |
| 12/01/2026 | 0.221 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.260 | 26,231.790 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
