56178 平安匯豐五十牛Ｉ (R 牛證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.048 | 36.650 | 1,420,000 | ||||||
| 03/07/2024 | 0.050 | 36.850 | 5,170,000 | 10,030,000 | 16.720 | 1,190,000 | 0.044 | 780,000 | 0.049 |
| 02/07/2024 | 0.045 | 36.350 | 15,170,000 | 10,440,000 | 17.400 | 4,740,000 | 0.049 | 6,400,000 | 0.051 |
| 28/06/2024 | 0.037 | 35.400 | 1,980,000 | 8,780,000 | 14.630 | 700,000 | 0.038 | 830,000 | 0.042 |
| 27/06/2024 | 0.041 | 35.950 | 1,100,000 | 8,650,000 | 14.420 | 530,000 | 0.042 | 500,000 | 0.045 |
| 26/06/2024 | 0.050 | 36.800 | 4,140,000 | 8,680,000 | 14.470 | 350,000 | 0.050 | 1,660,000 | 0.050 |
| 25/06/2024 | 0.052 | 37.100 | 7,010,000 | 7,370,000 | 12.280 | 2,590,000 | 0.052 | 2,645,000 | 0.053 |
| 24/06/2024 | 0.049 | 36.700 | 895,000 | 7,315,000 | 12.190 | 895,000 | 0.047 | ||
| 21/06/2024 | 0.050 | 36.800 | 1,300,000 | 6,420,000 | 10.700 | 500,000 | 0.048 | 800,000 | 0.050 |
| 20/06/2024 | 0.054 | 37.400 | 1,965,000 | 6,120,000 | 10.200 | 1,005,000 | 0.055 | 500,000 | 0.060 |
| 19/06/2024 | 0.057 | 37.500 | 2,535,000 | 6,625,000 | 11.040 | 675,000 | 0.053 | 1,570,000 | 0.055 |
| 18/06/2024 | 0.044 | 36.100 | 1,765,000 | 5,730,000 | 9.550 | 1,015,000 | 0.044 | 550,000 | 0.046 |
| 17/06/2024 | 0.046 | 36.300 | 2,875,000 | 6,195,000 | 10.330 | 710,000 | 0.045 | 2,165,000 | 0.049 |
| 14/06/2024 | 0.048 | 36.450 | 1,065,000 | 4,740,000 | 7.900 | 450,000 | 0.051 | 615,000 | 0.049 |
| 13/06/2024 | 0.046 | 36.500 | 1,930,000 | 4,575,000 | 7.630 | 900,000 | 0.051 | 1,000,000 | 0.053 |
| 12/06/2024 | 0.049 | 36.650 | 1,150,000 | 4,475,000 | 7.460 | 80,000 | 0.051 | 1,070,000 | 0.049 |
| 11/06/2024 | 0.057 | 37.450 | 1,440,000 | 3,485,000 | 5.810 | 355,000 | 0.056 | 760,000 | 0.056 |
| 07/06/2024 | 0.064 | 38.100 | 865,000 | 3,080,000 | 5.130 | 275,000 | 0.070 | 495,000 | 0.070 |
| 06/06/2024 | 0.072 | 38.934 | 2,630,000 | 2,860,000 | 4.770 | 1,425,000 | 0.073 | 1,205,000 | 0.073 |
| 05/06/2024 | 0.077 | 39.334 | 400,000 | 3,080,000 | 5.130 | 200,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
