56170 恒指匯豐六甲牛Ｘ (R 牛證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.071 | 17,716.470 | 7,390,000 | ||||||
| 26/06/2024 | 0.089 | 18,089.930 | 1,160,000 | 9,780,000 | 3.910 | 500,000 | 0.085 | ||
| 25/06/2024 | 0.087 | 18,072.900 | 1,970,000 | 9,280,000 | 3.710 | 250,000 | 0.090 | 510,000 | 0.090 |
| 24/06/2024 | 0.087 | 18,027.710 | 1,900,000 | 9,020,000 | 3.610 | 10,000 | 0.086 | 1,310,000 | 0.078 |
| 21/06/2024 | 0.088 | 18,028.520 | 1,060,000 | 7,720,000 | 3.090 | 610,000 | 0.088 | ||
| 20/06/2024 | 0.101 | 18,335.320 | 550,000 | 7,110,000 | 2.840 | 550,000 | 0.102 | ||
| 19/06/2024 | 0.107 | 18,430.390 | 2,800,000 | 6,560,000 | 2.620 | 1,510,000 | 0.093 | ||
| 18/06/2024 | 0.083 | 17,915.550 | 3,140,000 | 8,070,000 | 3.230 | 1,040,000 | 0.080 | ||
| 17/06/2024 | 0.082 | 17,936.120 | 4,420,000 | 7,030,000 | 2.810 | 10,000 | 0.083 | 2,360,000 | 0.079 |
| 14/06/2024 | 0.084 | 17,941.780 | 3,670,000 | 4,680,000 | 1.870 | 100,000 | 0.088 | 1,510,000 | 0.083 |
| 13/06/2024 | 0.092 | 18,112.630 | 3,760,000 | 3,270,000 | 1.310 | 1,460,000 | 0.091 | 200,000 | 0.094 |
| 12/06/2024 | 0.082 | 17,937.840 | 1,370,000 | 4,530,000 | 1.810 | 20,000 | 0.082 | 1,220,000 | 0.082 |
| 11/06/2024 | 0.094 | 18,176.340 | 4,120,000 | 3,330,000 | 1.330 | 310,000 | 0.088 | 1,460,000 | 0.088 |
| 07/06/2024 | 0.099 | 18,366.950 | 580,000 | 2,180,000 | 0.870 | 10,000 | 0.107 | 570,000 | 0.100 |
| 06/06/2024 | 0.105 | 18,476.800 | 910,000 | 1,620,000 | 0.650 | 800,000 | 0.112 | 110,000 | 0.103 |
| 05/06/2024 | 0.103 | 18,424.960 | 840,000 | 2,310,000 | 0.920 | 140,000 | 0.115 | 690,000 | 0.106 |
| 04/06/2024 | 0.105 | 18,444.110 | 210,000 | 1,760,000 | 0.700 | 100,000 | 0.102 | 100,000 | 0.100 |
| 03/06/2024 | 0.102 | 18,403.040 | 2,910,000 | 1,760,000 | 0.700 | 2,660,000 | 0.104 | 160,000 | 0.103 |
| 31/05/2024 | 0.088 | 18,079.610 | 360,000 | 4,260,000 | 1.700 | 30,000 | 0.105 | 320,000 | 0.088 |
| 30/05/2024 | 0.095 | 18,230.190 | 380,000 | 3,970,000 | 1.590 | 370,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
