56168 恒指法巴六七牛Ｍ (R 牛證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.060 | 17,716.470 | 21,900,000 | ||||||
| 26/06/2024 | 0.079 | 18,089.930 | 990,000 | 30,860,000 | 10.287 | 790,000 | 0.080 | 130,000 | 0.075 |
| 25/06/2024 | 0.075 | 18,072.900 | 4,660,000 | 31,520,000 | 10.507 | 2,210,000 | 0.085 | 410,000 | 0.075 |
| 24/06/2024 | 0.076 | 18,027.710 | 11,510,000 | 33,320,000 | 11.107 | 2,720,000 | 0.069 | 7,540,000 | 0.068 |
| 21/06/2024 | 0.076 | 18,028.520 | 8,610,000 | 28,500,000 | 9.500 | 5,580,000 | 0.079 | ||
| 20/06/2024 | 0.089 | 18,335.320 | 6,450,000 | 22,920,000 | 7.640 | 2,310,000 | 0.098 | 2,080,000 | 0.093 |
| 19/06/2024 | 0.095 | 18,430.390 | 12,780,000 | 23,150,000 | 7.717 | 7,030,000 | 0.085 | ||
| 18/06/2024 | 0.072 | 17,915.550 | 10,950,000 | 30,180,000 | 10.060 | 1,010,000 | 0.076 | 4,240,000 | 0.071 |
| 17/06/2024 | 0.071 | 17,936.120 | 12,720,000 | 26,950,000 | 8.983 | 3,670,000 | 0.070 | 4,660,000 | 0.068 |
| 14/06/2024 | 0.073 | 17,941.780 | 8,100,000 | 25,960,000 | 8.653 | 500,000 | 0.074 | 1,100,000 | 0.072 |
| 13/06/2024 | 0.080 | 18,112.630 | 18,870,000 | 25,360,000 | 8.453 | 2,330,000 | 0.080 | ||
| 12/06/2024 | 0.071 | 17,937.840 | 10,130,000 | 27,690,000 | 9.230 | 6,460,000 | 0.071 | ||
| 11/06/2024 | 0.082 | 18,176.340 | 10,900,000 | 21,230,000 | 7.077 | 1,140,000 | 0.080 | 4,170,000 | 0.075 |
| 07/06/2024 | 0.089 | 18,366.950 | 550,000 | 18,200,000 | 6.067 | 50,000 | 0.093 | ||
| 06/06/2024 | 0.094 | 18,476.800 | 3,430,000 | 18,250,000 | 6.083 | 2,400,000 | 0.097 | 130,000 | 0.093 |
| 05/06/2024 | 0.090 | 18,424.960 | 6,920,000 | 20,520,000 | 6.840 | 450,000 | 0.102 | 4,670,000 | 0.102 |
| 04/06/2024 | 0.092 | 18,444.110 | 820,000 | 16,300,000 | 5.433 | 50,000 | 0.095 | 170,000 | 0.091 |
| 03/06/2024 | 0.091 | 18,403.040 | 4,150,000 | 16,180,000 | 5.393 | 1,720,000 | 0.089 | 600,000 | 0.093 |
| 31/05/2024 | 0.077 | 18,079.610 | 10,500,000 | 17,300,000 | 5.767 | 3,220,000 | 0.085 | 2,130,000 | 0.079 |
| 30/05/2024 | 0.084 | 18,230.190 | 5,290,000 | 18,390,000 | 6.130 | 200,000 | 0.096 | 2,290,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
