56147 匯豐瑞銀八九牛Ｌ (R 牛證)
按盤價 
0.305 -0.020 (-6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.325 | 162.800 | 40,000 | 472,000 | 0.590 | 40,000 | 0.325 | ||
| 24/07/2026 | 0.305 | 161.400 | 0 | 512,000 | 0.640 | ||||
| 23/07/2026 | 0.305 | 161.500 | 28,000 | 512,000 | 0.640 | 28,000 | 0.306 | ||
| 22/07/2026 | 0.275 | 158.900 | 0 | 540,000 | 0.680 | ||||
| 21/07/2026 | 0.260 | 156.500 | 36,000 | 540,000 | 0.680 | 36,000 | 0.260 | ||
| 20/07/2026 | 0.265 | 157.800 | 16,000 | 504,000 | 0.630 | 8,000 | 0.263 | ||
| 17/07/2026 | 0.260 | 156.900 | 340,000 | 496,000 | 0.620 | 332,000 | 0.270 | ||
| 16/07/2026 | 0.260 | 156.900 | 268,000 | 828,000 | 1.030 | 48,000 | 0.259 | ||
| 15/07/2026 | 0.244 | 155.300 | 724,000 | 876,000 | 1.090 | 328,000 | 0.250 | ||
| 14/07/2026 | 0.220 | 152.600 | 196,000 | 1,204,000 | 1.500 | 156,000 | 0.211 | 40,000 | 0.229 |
| 13/07/2026 | 0.227 | 153.800 | 624,000 | 1,320,000 | 1.650 | 248,000 | 0.227 | ||
| 10/07/2026 | 0.223 | 153.500 | 524,000 | 1,568,000 | 1.960 | 32,000 | 0.225 | ||
| 09/07/2026 | 0.212 | 152.300 | 528,000 | 1,600,000 | 2.000 | 352,000 | 0.201 | 76,000 | 0.210 |
| 08/07/2026 | 0.212 | 151.900 | 536,000 | 1,876,000 | 2.340 | 256,000 | 0.224 | 236,000 | 0.217 |
| 07/07/2026 | 0.224 | 153.300 | 556,000 | 1,896,000 | 2.370 | 148,000 | 0.226 | 360,000 | 0.228 |
| 06/07/2026 | 0.211 | 152.000 | 384,000 | 1,684,000 | 2.100 | 260,000 | 0.196 | 24,000 | 0.202 |
| 03/07/2026 | 0.211 | 152.000 | 2,584,000 | 1,920,000 | 2.400 | 1,532,000 | 0.205 | 788,000 | 0.202 |
| 02/07/2026 | 0.185 | 149.500 | 268,000 | 2,664,000 | 3.330 | 96,000 | 0.182 | 128,000 | 0.184 |
| 30/06/2026 | 0.172 | 147.900 | 224,000 | 2,632,000 | 3.290 | 4,000 | 0.162 | 4,000 | 0.166 |
| 29/06/2026 | 0.169 | 147.600 | 508,000 | 2,632,000 | 3.290 | 156,000 | 0.166 | 156,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
