56142 小米法興五二牛Ｃ (R 牛證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.025 | 16.540 | 15,680,000 | 32,370,000 | 21.580 | 5,130,000 | 0.032 | 5,180,000 | 0.033 |
| 26/06/2024 | 0.054 | 17.820 | 6,690,000 | 32,320,000 | 21.547 | 5,650,000 | 0.055 | ||
| 25/06/2024 | 0.053 | 17.780 | 2,780,000 | 26,670,000 | 17.780 | 380,000 | 0.053 | 2,390,000 | 0.054 |
| 24/06/2024 | 0.058 | 18.020 | 80,000 | 24,660,000 | 16.440 | 10,000 | 0.053 | 20,000 | 0.054 |
| 21/06/2024 | 0.062 | 18.180 | 1,440,000 | 24,650,000 | 16.433 | 680,000 | 0.063 | 710,000 | 0.061 |
| 20/06/2024 | 0.069 | 18.520 | 4,240,000 | 24,620,000 | 16.413 | 3,320,000 | 0.067 | 620,000 | 0.070 |
| 19/06/2024 | 0.069 | 18.480 | 7,560,000 | 27,320,000 | 18.213 | 110,000 | 0.059 | 2,320,000 | 0.052 |
| 18/06/2024 | 0.045 | 17.380 | 6,780,000 | 25,110,000 | 16.740 | 1,700,000 | 0.046 | 4,580,000 | 0.045 |
| 17/06/2024 | 0.043 | 17.320 | 1,900,000 | 22,230,000 | 14.820 | 200,000 | 0.046 | 900,000 | 0.045 |
| 14/06/2024 | 0.043 | 17.300 | 2,500,000 | 21,530,000 | 14.353 | 2,000,000 | 0.043 | 440,000 | 0.045 |
| 13/06/2024 | 0.049 | 17.560 | 11,730,000 | 23,090,000 | 15.393 | 920,000 | 0.043 | 9,190,000 | 0.048 |
| 12/06/2024 | 0.040 | 17.140 | 3,100,000 | 14,820,000 | 9.880 | 1,510,000 | 0.040 | 1,090,000 | 0.041 |
| 11/06/2024 | 0.043 | 17.320 | 24,530,000 | 15,240,000 | 10.160 | 5,430,000 | 0.040 | 15,930,000 | 0.043 |
| 07/06/2024 | 0.042 | 17.620 | 5,110,000 | 4,740,000 | 3.160 | 1,090,000 | 0.049 | 1,700,000 | 0.048 |
| 06/06/2024 | 0.058 | 17.960 | 38,620,000 | 4,130,000 | 2.753 | 17,710,000 | 0.059 | 19,560,000 | 0.059 |
| 05/06/2024 | 0.052 | 17.700 | 3,620,000 | 2,280,000 | 1.520 | 1,380,000 | 0.057 | 650,000 | 0.056 |
| 04/06/2024 | 0.053 | 17.780 | 510,000 | 3,010,000 | 2.007 | 390,000 | 0.051 | 120,000 | 0.053 |
| 03/06/2024 | 0.056 | 17.900 | 2,990,000 | 3,280,000 | 2.187 | 970,000 | 0.056 | 1,460,000 | 0.058 |
| 31/05/2024 | 0.046 | 17.480 | 11,340,000 | 2,790,000 | 1.860 | 4,300,000 | 0.055 | 5,940,000 | 0.056 |
| 30/05/2024 | 0.051 | 17.700 | 3,180,000 | 1,150,000 | 0.767 | 1,340,000 | 0.051 | 1,740,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
