56134 中芯瑞銀六十牛Ｇ (R 牛證)
按盤價 
0.135 +0.033 (+32.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.102 | 62.200 | 9,425,000 | 5,505,000 | 2.750 | 2,985,000 | 0.104 | 3,145,000 | 0.101 |
| 31/07/2026 | 0.111 | 63.250 | 5,430,000 | 5,345,000 | 2.670 | 2,990,000 | 0.136 | 25,000 | 0.116 |
| 30/07/2026 | 0.103 | 62.000 | 4,790,000 | 8,310,000 | 4.150 | 3,520,000 | 0.106 | ||
| 29/07/2026 | 0.154 | 67.200 | 0 | 4,790,000 | 2.400 | ||||
| 28/07/2026 | 0.176 | 69.100 | 0 | 4,790,000 | 2.400 | ||||
| 27/07/2026 | 0.192 | 70.650 | 0 | 4,790,000 | 2.400 | ||||
| 24/07/2026 | 0.199 | 71.350 | 15,000 | 4,790,000 | 2.400 | 15,000 | 0.210 | ||
| 23/07/2026 | 0.191 | 70.750 | 0 | 4,805,000 | 2.400 | ||||
| 22/07/2026 | 0.210 | 72.900 | 0 | 4,805,000 | 2.400 | ||||
| 21/07/2026 | 0.241 | 75.500 | 20,000 | 4,805,000 | 2.400 | 20,000 | 0.242 | ||
| 20/07/2026 | 0.179 | 69.750 | 0 | 4,825,000 | 2.410 | ||||
| 17/07/2026 | 0.157 | 67.700 | 90,000 | 4,825,000 | 2.410 | 90,000 | 0.156 | ||
| 16/07/2026 | 0.232 | 75.200 | 20,000 | 4,735,000 | 2.370 | 20,000 | 0.228 | ||
| 15/07/2026 | 0.250 | 76.300 | 0 | 4,715,000 | 2.360 | ||||
| 14/07/2026 | 0.265 | 78.350 | 0 | 4,715,000 | 2.360 | ||||
| 13/07/2026 | 0.270 | 78.350 | 0 | 4,715,000 | 2.360 | ||||
| 10/07/2026 | 0.280 | 79.650 | 0 | 4,715,000 | 2.360 | ||||
| 09/07/2026 | 0.320 | 83.550 | 0 | 4,715,000 | 2.360 | ||||
| 08/07/2026 | 0.240 | 75.800 | 5,000 | 4,715,000 | 2.360 | 5,000 | 0.231 | ||
| 07/07/2026 | 0.218 | 73.450 | 0 | 4,720,000 | 2.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
