56127 恒指法興五九牛Ｕ (R 牛證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.111 | 17,716.470 | 310,000 | ||||||
| 26/06/2024 | 0.149 | 18,089.930 | 30,000 | 90,000 | 0.045 | 30,000 | 0.150 | ||
| 25/06/2024 | 0.142 | 18,072.900 | 110,000 | 120,000 | 0.060 | 80,000 | 0.153 | 30,000 | 0.140 |
| 24/06/2024 | 0.144 | 18,027.710 | 310,000 | 170,000 | 0.085 | 130,000 | 0.141 | 180,000 | 0.132 |
| 21/06/2024 | 0.145 | 18,028.520 | 80,000 | 120,000 | 0.060 | 80,000 | 0.148 | ||
| 20/06/2024 | 0.170 | 18,335.320 | 140,000 | 40,000 | 0.020 | 110,000 | 0.183 | 30,000 | 0.170 |
| 19/06/2024 | 0.185 | 18,430.390 | 180,000 | 120,000 | 0.060 | 180,000 | 0.152 | ||
| 18/06/2024 | 0.133 | 17,915.550 | 230,000 | 300,000 | 0.150 | 40,000 | 0.140 | 190,000 | 0.127 |
| 17/06/2024 | 0.135 | 17,936.120 | 220,000 | 150,000 | 0.075 | 160,000 | 0.135 | 60,000 | 0.127 |
| 14/06/2024 | 0.137 | 17,941.780 | 140,000 | 250,000 | 0.125 | 70,000 | 0.144 | 70,000 | 0.137 |
| 13/06/2024 | 0.153 | 18,112.630 | 300,000 | 250,000 | 0.125 | 130,000 | 0.156 | 170,000 | 0.150 |
| 12/06/2024 | 0.134 | 17,937.840 | 1,340,000 | 210,000 | 0.105 | 1,070,000 | 0.132 | 270,000 | 0.135 |
| 11/06/2024 | 0.158 | 18,176.340 | 1,000,000 | 1,010,000 | 0.505 | 1,000,000 | 0.159 | ||
| 07/06/2024 | 0.173 | 18,366.950 | 0 | 10,000 | 0.005 | ||||
| 06/06/2024 | 0.186 | 18,476.800 | 0 | 10,000 | 0.005 | ||||
| 05/06/2024 | 0.179 | 18,424.960 | 0 | 10,000 | 0.005 | ||||
| 04/06/2024 | 0.183 | 18,444.110 | 0 | 10,000 | 0.005 | ||||
| 03/06/2024 | 0.179 | 18,403.040 | 0 | 10,000 | 0.005 | ||||
| 31/05/2024 | 0.149 | 18,079.610 | 0 | 10,000 | 0.005 | ||||
| 30/05/2024 | 0.164 | 18,230.190 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
