56114 恒指法興五七牛Ｓ (R 牛證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.092 | 17,716.470 | 550,000 | ||||||
| 26/06/2024 | 0.127 | 18,089.930 | 0 | 230,000 | 0.115 | ||||
| 25/06/2024 | 0.124 | 18,072.900 | 210,000 | 230,000 | 0.115 | 210,000 | 0.137 | ||
| 24/06/2024 | 0.123 | 18,027.710 | 2,510,000 | 440,000 | 0.220 | 1,200,000 | 0.107 | 1,310,000 | 0.110 |
| 21/06/2024 | 0.125 | 18,028.520 | 110,000 | 330,000 | 0.165 | 110,000 | 0.126 | ||
| 20/06/2024 | 0.153 | 18,335.320 | 0 | 220,000 | 0.110 | ||||
| 19/06/2024 | 0.166 | 18,430.390 | 350,000 | 220,000 | 0.110 | 350,000 | 0.136 | ||
| 18/06/2024 | 0.114 | 17,915.550 | 2,850,000 | 570,000 | 0.285 | 1,300,000 | 0.119 | 1,550,000 | 0.120 |
| 17/06/2024 | 0.116 | 17,936.120 | 2,160,000 | 320,000 | 0.160 | 1,120,000 | 0.119 | 1,040,000 | 0.116 |
| 14/06/2024 | 0.118 | 17,941.780 | 130,000 | 400,000 | 0.200 | 130,000 | 0.122 | ||
| 13/06/2024 | 0.133 | 18,112.630 | 16,520,000 | 270,000 | 0.135 | 7,620,000 | 0.125 | 7,770,000 | 0.126 |
| 12/06/2024 | 0.116 | 17,937.840 | 20,000 | 120,000 | 0.060 | 20,000 | 0.119 | ||
| 11/06/2024 | 0.139 | 18,176.340 | 0 | 100,000 | 0.050 | ||||
| 07/06/2024 | 0.154 | 18,366.950 | 100,000 | 100,000 | 0.050 | 100,000 | 0.160 | ||
| 06/06/2024 | 0.168 | 18,476.800 | 0 | 200,000 | 0.100 | ||||
| 05/06/2024 | 0.160 | 18,424.960 | 100,000 | 200,000 | 0.100 | 100,000 | 0.171 | ||
| 04/06/2024 | 0.164 | 18,444.110 | 0 | 100,000 | 0.050 | ||||
| 03/06/2024 | 0.159 | 18,403.040 | 0 | 100,000 | 0.050 | ||||
| 31/05/2024 | 0.130 | 18,079.610 | 0 | 100,000 | 0.050 | ||||
| 30/05/2024 | 0.144 | 18,230.190 | 400,000 | 100,000 | 0.050 | 200,000 | 0.173 | 200,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
