56076 恒指法巴六七牛Ｅ (R 牛證)
按盤價 
0.095 -0.027 (-22.131%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.122 | 18,335.320 | 29,240,000 | 45,850,000 | 18.340 | 1,790,000 | 0.130 | 8,780,000 | 0.121 |
| 19/06/2024 | 0.134 | 18,430.390 | 73,130,000 | 38,860,000 | 15.544 | 32,850,000 | 0.111 | 550,000 | 0.106 |
| 18/06/2024 | 0.086 | 17,915.550 | 67,340,000 | 71,160,000 | 28.464 | 5,710,000 | 0.087 | 18,340,000 | 0.087 |
| 17/06/2024 | 0.086 | 17,936.120 | 53,540,000 | 58,530,000 | 23.412 | 10,500,000 | 0.087 | 12,800,000 | 0.084 |
| 14/06/2024 | 0.088 | 17,941.780 | 74,460,000 | 56,230,000 | 22.492 | 11,240,000 | 0.091 | 12,060,000 | 0.088 |
| 13/06/2024 | 0.104 | 18,112.630 | 61,520,000 | 55,410,000 | 22.164 | 10,240,000 | 0.101 | 7,450,000 | 0.101 |
| 12/06/2024 | 0.086 | 17,937.840 | 103,890,000 | 58,200,000 | 23.280 | 12,750,000 | 0.089 | 44,290,000 | 0.086 |
| 11/06/2024 | 0.107 | 18,176.340 | 25,120,000 | 26,660,000 | 10.664 | 4,800,000 | 0.101 | 8,950,000 | 0.097 |
| 07/06/2024 | 0.120 | 18,366.950 | 21,410,000 | 22,510,000 | 9.004 | 1,400,000 | 0.135 | 15,790,000 | 0.119 |
| 06/06/2024 | 0.131 | 18,476.800 | 12,950,000 | 8,120,000 | 3.248 | 4,400,000 | 0.142 | 3,040,000 | 0.127 |
| 05/06/2024 | 0.124 | 18,424.960 | 21,230,000 | 9,480,000 | 3.792 | 4,460,000 | 0.138 | 6,540,000 | 0.140 |
| 04/06/2024 | 0.129 | 18,444.110 | 9,310,000 | 7,400,000 | 2.960 | 110,000 | 0.132 | 760,000 | 0.126 |
| 03/06/2024 | 0.124 | 18,403.040 | 7,990,000 | 6,750,000 | 2.700 | 1,760,000 | 0.134 | 4,450,000 | 0.130 |
| 31/05/2024 | 0.097 | 18,079.610 | 7,920,000 | 4,060,000 | 1.624 | 2,900,000 | 0.133 | 2,770,000 | 0.123 |
| 30/05/2024 | 0.110 | 18,230.190 | 11,570,000 | 4,190,000 | 1.676 | 1,720,000 | 0.113 | 4,540,000 | 0.116 |
| 29/05/2024 | 0.138 | 18,477.010 | 3,240,000 | 1,370,000 | 0.548 | 1,200,000 | 0.143 | 1,370,000 | 0.141 |
| 28/05/2024 | 0.167 | 18,821.160 | 1,120,000 | 1,200,000 | 0.480 | 160,000 | 0.170 | 230,000 | 0.171 |
| 27/05/2024 | 0.167 | 18,827.350 | 650,000 | 1,130,000 | 0.452 | 240,000 | 0.166 | 120,000 | 0.161 |
| 24/05/2024 | 0.143 | 18,608.940 | 460,000 | 1,250,000 | 0.500 | 340,000 | 0.151 | ||
| 23/05/2024 | 0.171 | 18,868.710 | 920,000 | 910,000 | 0.364 | 410,000 | 0.174 | 510,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
