56076 恒指法巴六七牛E (R 牛證)
即時 按盤價 跌0.088 -0.016 (-15.385%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.10418,112.63061,520,00055,410,00022.16410,240,0000.1017,450,0000.101
12/06/20240.08617,937.840103,890,00058,200,00023.28012,750,0000.08944,290,0000.086
11/06/20240.10718,176.34025,120,00026,660,00010.6644,800,0000.1018,950,0000.097
07/06/20240.12018,366.95021,410,00022,510,0009.0041,400,0000.13515,790,0000.119
06/06/20240.13118,476.80012,950,0008,120,0003.2484,400,0000.1423,040,0000.127
05/06/20240.12418,424.96021,230,0009,480,0003.7924,460,0000.1386,540,0000.140
04/06/20240.12918,444.1109,310,0007,400,0002.960110,0000.132760,0000.126
03/06/20240.12418,403.0407,990,0006,750,0002.7001,760,0000.1344,450,0000.130
31/05/20240.09718,079.6107,920,0004,060,0001.6242,900,0000.1332,770,0000.123
30/05/20240.11018,230.19011,570,0004,190,0001.6761,720,0000.1134,540,0000.116
29/05/20240.13818,477.0103,240,0001,370,0000.5481,200,0000.1431,370,0000.141
28/05/20240.16718,821.1601,120,0001,200,0000.480160,0000.170230,0000.171
27/05/20240.16718,827.350650,0001,130,0000.452240,0000.166120,0000.161
24/05/20240.14318,608.940460,0001,250,0000.500340,0000.151
23/05/20240.17118,868.710920,000910,0000.364410,0000.174510,0000.172
22/05/20240.20319,195.6000810,0000.324
21/05/20240.20519,220.620220,000810,0000.32410,0000.215210,0000.221
20/05/20240.24019,636.220410,000610,0000.24410,0000.245400,0000.240
17/05/20240.23519,553.610110,000220,0000.088100,0000.23010,0000.233
16/05/20240.21619,376.530600,000310,0000.124600,0000.206
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全