56049 理想瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.055 +0.007 (+14.583%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.048 | 77.750 | 4,725,000 | 15,770,000 | 15.770 | 4,085,000 | 0.047 | 410,000 | 0.049 |
| 02/07/2024 | 0.040 | 73.800 | 4,415,000 | 19,445,000 | 19.450 | 980,000 | 0.042 | 3,240,000 | 0.042 |
| 28/06/2024 | 0.033 | 70.300 | 2,580,000 | 17,185,000 | 17.180 | 1,320,000 | 0.034 | 1,260,000 | 0.034 |
| 27/06/2024 | 0.036 | 72.200 | 2,620,000 | 17,245,000 | 17.240 | 2,520,000 | 0.037 | 100,000 | 0.040 |
| 26/06/2024 | 0.039 | 73.300 | 5,630,000 | 19,665,000 | 19.660 | 555,000 | 0.038 | 3,275,000 | 0.039 |
| 25/06/2024 | 0.032 | 70.450 | 2,180,000 | 16,945,000 | 16.950 | 1,345,000 | 0.034 | 510,000 | 0.033 |
| 24/06/2024 | 0.033 | 70.250 | 1,110,000 | 17,780,000 | 17.780 | 190,000 | 0.031 | 895,000 | 0.032 |
| 21/06/2024 | 0.029 | 69.150 | 3,930,000 | 17,075,000 | 17.080 | 595,000 | 0.031 | 3,185,000 | 0.031 |
| 20/06/2024 | 0.035 | 71.200 | 515,000 | 14,485,000 | 14.490 | 495,000 | 0.036 | ||
| 19/06/2024 | 0.040 | 73.950 | 170,000 | 13,990,000 | 13.990 | 40,000 | 0.039 | 130,000 | 0.037 |
| 18/06/2024 | 0.035 | 71.150 | 4,785,000 | 13,900,000 | 13.900 | 1,630,000 | 0.035 | 1,910,000 | 0.036 |
| 17/06/2024 | 0.040 | 73.400 | 860,000 | 13,620,000 | 13.620 | 250,000 | 0.041 | 610,000 | 0.040 |
| 14/06/2024 | 0.041 | 73.750 | 360,000 | 13,260,000 | 13.260 | 310,000 | 0.042 | ||
| 13/06/2024 | 0.042 | 74.400 | 1,430,000 | 12,950,000 | 12.950 | 45,000 | 0.041 | 730,000 | 0.042 |
| 12/06/2024 | 0.039 | 72.950 | 1,700,000 | 12,265,000 | 12.260 | 200,000 | 0.039 | 1,460,000 | 0.039 |
| 11/06/2024 | 0.045 | 75.850 | 2,600,000 | 11,005,000 | 11.000 | 1,320,000 | 0.042 | 780,000 | 0.043 |
| 07/06/2024 | 0.052 | 78.100 | 7,770,000 | 11,545,000 | 11.540 | 2,170,000 | 0.048 | 4,110,000 | 0.047 |
| 06/06/2024 | 0.052 | 78.950 | 20,000 | 9,605,000 | 9.610 | 20,000 | 0.053 | ||
| 05/06/2024 | 0.051 | 79.100 | 155,000 | 9,625,000 | 9.620 | 105,000 | 0.052 | 50,000 | 0.052 |
| 04/06/2024 | 0.053 | 79.550 | 3,685,000 | 9,680,000 | 9.680 | 1,575,000 | 0.053 | 1,160,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
