56049 理想瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.072 +0.004 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.068 | 87.300 | 0 | 1,670,000 | 1.670 | ||||
| 22/01/2025 | 0.075 | 90.700 | 0 | 1,670,000 | 1.670 | ||||
| 21/01/2025 | 0.081 | 94.100 | 1,890,000 | 1,670,000 | 1.670 | 800,000 | 0.077 | 1,090,000 | 0.081 |
| 20/01/2025 | 0.072 | 89.350 | 50,000 | 1,380,000 | 1.380 | 50,000 | 0.072 | ||
| 17/01/2025 | 0.065 | 86.750 | 0 | 1,430,000 | 1.430 | ||||
| 16/01/2025 | 0.064 | 85.400 | 70,000 | 1,430,000 | 1.430 | 70,000 | 0.065 | ||
| 15/01/2025 | 0.064 | 85.400 | 0 | 1,360,000 | 1.360 | ||||
| 14/01/2025 | 0.069 | 88.150 | 30,000 | 1,360,000 | 1.360 | 30,000 | 0.063 | ||
| 13/01/2025 | 0.064 | 85.300 | 0 | 1,330,000 | 1.330 | ||||
| 10/01/2025 | 0.069 | 87.950 | 35,000 | 1,330,000 | 1.330 | 35,000 | 0.069 | ||
| 09/01/2025 | 0.069 | 87.500 | 55,000 | 1,295,000 | 1.290 | 45,000 | 0.071 | 10,000 | 0.074 |
| 08/01/2025 | 0.077 | 91.550 | 0 | 1,330,000 | 1.330 | ||||
| 07/01/2025 | 0.079 | 92.850 | 30,000 | 1,330,000 | 1.330 | 30,000 | 0.079 | ||
| 06/01/2025 | 0.083 | 94.350 | 0 | 1,300,000 | 1.300 | ||||
| 03/01/2025 | 0.087 | 96.050 | 50,000 | 1,300,000 | 1.300 | 50,000 | 0.087 | ||
| 02/01/2025 | 0.082 | 93.900 | 0 | 1,250,000 | 1.250 | ||||
| 31/12/2024 | 0.083 | 93.950 | 0 | 1,250,000 | 1.250 | ||||
| 30/12/2024 | 0.091 | 98.100 | 0 | 1,250,000 | 1.250 | ||||
| 27/12/2024 | 0.095 | 100.400 | 40,000 | 1,250,000 | 1.250 | 40,000 | 0.092 | ||
| 24/12/2024 | 0.082 | 94.600 | 0 | 1,290,000 | 1.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
