56031 恒指法巴六七牛Ａ (R 牛證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.091 | 17,716.470 | 59,720,000 | ||||||
| 26/06/2024 | 0.127 | 18,089.930 | 19,560,000 | 32,250,000 | 12.900 | 4,920,000 | 0.127 | 3,390,000 | 0.126 |
| 25/06/2024 | 0.122 | 18,072.900 | 43,160,000 | 33,780,000 | 13.512 | 12,610,000 | 0.135 | 5,660,000 | 0.128 |
| 24/06/2024 | 0.124 | 18,027.710 | 36,890,000 | 40,730,000 | 16.292 | 10,830,000 | 0.111 | 11,210,000 | 0.107 |
| 21/06/2024 | 0.124 | 18,028.520 | 36,750,000 | 40,350,000 | 16.140 | 3,120,000 | 0.126 | 13,940,000 | 0.126 |
| 20/06/2024 | 0.150 | 18,335.320 | 22,890,000 | 29,530,000 | 11.812 | 10,000 | 0.165 | 10,040,000 | 0.151 |
| 19/06/2024 | 0.164 | 18,430.390 | 55,770,000 | 19,500,000 | 7.800 | 15,170,000 | 0.140 | 70,000 | 0.132 |
| 18/06/2024 | 0.113 | 17,915.550 | 47,170,000 | 34,600,000 | 13.840 | 7,640,000 | 0.113 | 14,450,000 | 0.113 |
| 17/06/2024 | 0.115 | 17,936.120 | 51,260,000 | 27,790,000 | 11.116 | 16,540,000 | 0.109 | 12,300,000 | 0.111 |
| 14/06/2024 | 0.116 | 17,941.780 | 34,740,000 | 32,030,000 | 12.812 | 260,000 | 0.122 | 23,470,000 | 0.118 |
| 13/06/2024 | 0.132 | 18,112.630 | 10,930,000 | 8,820,000 | 3.528 | 4,630,000 | 0.132 | 1,670,000 | 0.127 |
| 12/06/2024 | 0.114 | 17,937.840 | 26,820,000 | 11,780,000 | 4.712 | 5,400,000 | 0.118 | 10,760,000 | 0.114 |
| 11/06/2024 | 0.136 | 18,176.340 | 10,920,000 | 6,420,000 | 2.568 | 1,360,000 | 0.134 | 2,500,000 | 0.124 |
| 07/06/2024 | 0.148 | 18,366.950 | 15,020,000 | 5,280,000 | 2.112 | 4,070,000 | 0.153 | 3,910,000 | 0.152 |
| 06/06/2024 | 0.160 | 18,476.800 | 6,080,000 | 5,440,000 | 2.176 | 1,600,000 | 0.172 | 1,040,000 | 0.161 |
| 05/06/2024 | 0.152 | 18,424.960 | 4,680,000 | 6,000,000 | 2.400 | 560,000 | 0.174 | 3,070,000 | 0.178 |
| 04/06/2024 | 0.157 | 18,444.110 | 2,260,000 | 3,490,000 | 1.396 | 100,000 | 0.162 | 900,000 | 0.159 |
| 03/06/2024 | 0.153 | 18,403.040 | 10,850,000 | 2,690,000 | 1.076 | 5,590,000 | 0.155 | 2,720,000 | 0.152 |
| 31/05/2024 | 0.125 | 18,079.610 | 14,240,000 | 5,560,000 | 2.224 | 4,610,000 | 0.157 | 2,800,000 | 0.150 |
| 30/05/2024 | 0.137 | 18,230.190 | 9,030,000 | 7,370,000 | 2.948 | 530,000 | 0.163 | 4,660,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
